Linkole Historical Data

LNL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆518
+0.00%
$ -- $ 27
Today, at 8 PM $ 0.0₆516
+0.31%
$ -- $ 27
Today, at 7 PM $ 0.0₆514
+0.48%
$ -- $ 27
Today, at 6 PM $ 0.0₆513
+0.58%
$ -- $ 27
Today, at 5 PM $ 0.0₆51
+0.20%
$ -- $ 26
Today, at 4 PM $ 0.0₆508
+0.09%
$ -- $ 26
Today, at 3 PM $ 0.0₆504
-0.12%
$ -- $ 26
Today, at 2 PM $ 0.0₆504
+0.46%
$ -- $ 27
Today, at 1 PM $ 0.0₆502
+0.26%
$ -- $ 28
Today, at 12 PM $ 0.0₆5
+0.44%
$ -- $ 29
Today, at 11 AM $ 0.0₆498
+0.32%
$ -- $ 27
Today, at 10 AM $ 0.0₆496
+0.39%
$ -- $ 26
Today, at 9 AM $ 0.0₆494
+0.40%
$ -- $ 25
Today, at 8 AM $ 0.0₆491
+0.23%
$ -- $ 24
Today, at 7 AM $ 0.0₆49
+0.42%
$ -- $ 23
Today, at 6 AM $ 0.0₆488
+0.42%
$ -- $ 22
Today, at 5 AM $ 0.0₆486
+0.32%
$ -- $ 21
Today, at 4 AM $ 0.0₆484
+0.27%
$ -- $ 19
Today, at 3 AM $ 0.0₆482
+0.42%
$ -- $ 18
Today, at 2 AM $ 0.0₆48
+0.42%
$ -- $ 17
Today, at 1 AM $ 0.0₆478
+0.39%
$ -- $ 16
Today, at 12 AM $ 0.0₆476
+0.40%
$ -- $ 15
Yesterday, at 11 PM $ 0.0₆475
+0.35%
$ -- $ 14
Yesterday, at 10 PM $ 0.0₆473
+0.46%
$ -- $ 13
Yesterday, at 9 PM $ 0.0₆471
+0.34%
$ -- $ 12
Yesterday, at 8 PM $ 0.0₆469
+0.35%
$ -- $ 11
Yesterday, at 7 PM $ 0.0₆467
+0.01%
$ -- $ 10
Download