DynaVest by Virtuals Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000101
+0.00%
$10,116 $51
Aug 27, 3 AM $0.0000101
+0.00%
$10,057 $51
Aug 27, 12 AM $0.0000102
+0.00%
$10,191 $0
Aug 22, 11 AM $0.0₅93
+0.00%
$9,301 $0
Aug 22, 9 AM $0.0₅944
+0.00%
$9,436 $0
Aug 21, 7 PM $0.0₅955
+0.00%
$9,545 $0.001
Aug 18, 3 AM $0.0₅788
+0.00%
$7,880 $0.01
Aug 17, 4 AM $0.0₅772
+0.00%
$7,716 $0.01
Aug 13, 6 PM $0.0₅789
+0.00%
$7,889 $0.00001
Jul 19, 11 PM $0.0₅901
+0.00%
$9,015 $168
Jul 10, 6 PM $0.0₅913
+0.00%
$9,125 $0
Jul 6, 5 PM $0.0₅866
+0.00%
$8,661 $0.00001
Jun 28, 12 PM $0.0₅835
+0.00%
$8,348 $0
Jun 28, 11 AM $0.0₅832
+0.00%
$8,325 $0
Jun 26, 1 PM $0.0₅812
+0.00%
$-- $325
May 7, 3 PM $0.0000138
-2.34%
$13,760 $14
May 7, 2 PM $0.0000141
-2.46%
$14,058 $14
May 7, 1 PM $0.0000145
+0.33%
$14,468 $14
May 7, 11 AM $0.0000142
-0.22%
$14,181 $14
May 6, 7 PM $0.0000135
+0.03%
$13,468 $0.1
Apr 29, 3 PM $0.0000109
+0.00%
$10,946 $0
Apr 29, 2 PM $0.000011
+0.16%
$10,999 $0
Apr 17, 12 PM $0.0000109
+0.00%
$10,940 $14
Apr 16, 3 PM $0.0000106
+0.00%
$10,602 $0
Apr 16, 2 PM $0.0000105
+0.00%
$10,455 $0
Apr 16, 3 AM $0.0000103
+0.00%
$10,327 $0
Mar 31, 8 PM $0.0000107
+0.00%
$10,746 $1,943
Download