DynaVest by Virtuals Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000138
-2.34%
$ 13,760 $ 14
May 7, 2 PM $ 0.0000141
-2.46%
$ 14,058 $ 14
May 7, 1 PM $ 0.0000145
+0.33%
$ 14,468 $ 14
May 7, 11 AM $ 0.0000142
-0.22%
$ 14,181 $ 14
May 6, 7 PM $ 0.0000135
+0.03%
$ 13,468 $ 0.1
Apr 29, 3 PM $ 0.0000109
+0.00%
$ 10,946 $ 0
Apr 29, 2 PM $ 0.000011
+0.16%
$ 10,999 $ 0
Apr 17, 12 PM $ 0.0000109
+0.00%
$ 10,940 $ 14
Apr 16, 3 PM $ 0.0000106
+0.00%
$ 10,602 $ 0
Apr 16, 2 PM $ 0.0000105
+0.00%
$ 10,455 $ 0
Apr 16, 3 AM $ 0.0000103
+0.00%
$ 10,327 $ 0
Mar 31, 8 PM $ 0.0000107
+0.00%
$ 10,746 $ 1,943
Jan 12, 11 AM $ 0.0000839
+0.00%
$ 83,910 $ 6
Jan 10, 10 AM $ 0.0000889
+0.78%
$ 88,940 $ 1,014
Jan 8, 4 PM $ 0.0000961
+0.00%
$ 96,113 $ 687
Jan 8, 3 PM $ 0.0000978
+0.00%
$ 97,770 $ 438
Jan 8, 8 AM $ 0.0000931
+0.00%
$ 93,133 $ 209
Jan 6, 11 AM $ 0.000101
+0.00%
$ 101,487 $ 117
Jan 5, 9 PM $ 0.000101
+0.00%
$ 101,463 $ 138
Jan 2, 1 AM $ 0.0000676
+0.00%
$ 67,596 $ 1,410
Download