DynaVest by Virtuals Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000138
+0.00%
$ 13,760 $ 14
Today, at 3 PM $ 0.0000138
-2.34%
$ 13,760 $ 14
Today, at 2 PM $ 0.0000141
-2.46%
$ 14,058 $ 14
Today, at 1 PM $ 0.0000145
+0.33%
$ 14,468 $ 14
Today, at 11 AM $ 0.0000142
-0.22%
$ 14,181 $ 14
Yesterday, at 7 PM $ 0.0000135
+0.03%
$ 13,468 $ 0.1
Apr 29, 3 PM $ 0.0000109
+0.00%
$ 10,946 $ 0
Apr 29, 2 PM $ 0.000011
+0.16%
$ 10,999 $ 0
Apr 17, 12 PM $ 0.0000109
+0.00%
$ 10,940 $ 14
Apr 16, 3 PM $ 0.0000106
+0.00%
$ 10,602 $ 0
Apr 16, 2 PM $ 0.0000105
+0.00%
$ 10,455 $ 0
Apr 16, 3 AM $ 0.0000103
+0.00%
$ 10,327 $ 0
Mar 31, 8 PM $ 0.0000107
+0.00%
$ 10,746 $ 1,943
Jan 12, 11 AM $ 0.0000839
+0.00%
$ 83,910 $ 6
Jan 10, 10 AM $ 0.0000889
+0.78%
$ 88,940 $ 1,014
Jan 8, 4 PM $ 0.0000961
+0.00%
$ 96,113 $ 687
Jan 8, 3 PM $ 0.0000978
+0.00%
$ 97,770 $ 438
Jan 8, 8 AM $ 0.0000931
+0.00%
$ 93,133 $ 209
Jan 6, 11 AM $ 0.000101
+0.00%
$ 101,487 $ 117
Jan 5, 9 PM $ 0.000101
+0.00%
$ 101,463 $ 138
Jan 2, 1 AM $ 0.0000676
+0.00%
$ 67,596 $ 1,410
Nov 16, 4 PM $ 0.000131
-2.37%
$ 131,221 $ 745
Nov 14, 3 PM $ 0.000148
+0.00%
$ 148,341 $ 66
Nov 13, 11 PM $ 0.000148
+0.00%
$ 148,176 $ 290
Nov 13, 10 PM $ 0.000147
+0.00%
$ 147,091 $ 266
Nov 13, 3 PM $ 0.000151
+0.00%
$ 151,491 $ 9
Nov 12, 1 PM $ 0.000165
+0.00%
$ 164,635 $ 7
Nov 11, 12 PM $ 0.000162
+0.00%
$ 161,778 $ 1,934
Nov 11, 2 AM $ 0.000172
+0.46%
$ 172,299 $ 984
Nov 10, 8 AM $ 0.000184
+0.00%
$ 183,855 $ 1,035
Nov 10, 6 AM $ 0.000183
+0.00%
$ -- $ 1,018
Nov 10, 2 AM $ 0.000185
+0.00%
$ 185,293 $ 1,040
Nov 9, 3 PM $ 0.000164
+0.00%
$ 163,905 $ 857
Nov 9, 11 AM $ 0.000158
+0.00%
$ 157,780 $ 842
Nov 9, 10 AM $ 0.000157
+0.00%
$ 156,577 $ 866
Nov 8, 6 PM $ 0.000166
-0.36%
$ 165,945 $ 616
Nov 8, 5 PM $ 0.000166
+0.00%
$ 166,426 $ 613
Nov 8, 2 PM $ 0.000174
-1.44%
$ 173,843 $ 100
Nov 8, 7 AM $ 0.000183
+0.00%
$ 182,882 $ 4,980
Nov 8, 1 AM $ 0.000186
+0.00%
$ 185,751 $ 4,963
Nov 7, 9 PM $ 0.000185
-4.38%
$ 185,434 $ 5,186
Nov 7, 7 AM $ 0.000168
+0.00%
$ 168,315 $ 4,201
Nov 6, 7 PM $ 0.000151
-0.48%
$ 151,308 $ 3,293
Nov 6, 6 PM $ 0.000153
+0.00%
$ 152,677 $ 3,241
Nov 4, 3 PM $ 0.000162
+0.00%
$ 161,598 $ 58,735
Nov 4, 10 AM $ 0.000158
+0.00%
$ 158,454 $ 56,257
Nov 4, 8 AM $ 0.000153
+0.00%
$ 152,572 $ 72,271
Nov 2, 2 PM $ 0.000231
+0.00%
$ 231,263 $ 80,436
Nov 2, 1 PM $ 0.00023
+0.00%
$ 229,871 $ 80,560
Nov 2, 11 AM $ 0.00023
+0.00%
$ 230,231 $ 80,841
Download