DynaVest by Virtuals Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000138
+0.00%
$ 13,760 $ 14
3:30 PM $ 0.000014
+0.00%
$ 14,061 $ 14
3:03 PM $ 0.0000141
+0.00%
$ 14,061 $ 14
3:00 PM $ 0.0000141
+0.00%
$ 14,061 $ 14
2:56 PM $ 0.0000141
+0.00%
$ 14,058 $ 14
2:53 PM $ 0.000014
+0.00%
$ 14,034 $ 14
2:47 PM $ 0.000014
+0.00%
$ 13,980 $ 14
2:42 PM $ 0.0000145
+0.00%
$ 14,467 $ 14
2:00 PM $ 0.0000144
+0.00%
$ 14,468 $ 14
1:53 PM $ 0.0000145
+0.00%
$ 14,468 $ 14
1:44 PM $ 0.0000144
+0.00%
$ 14,436 $ 14
1:39 PM $ 0.0000144
+0.00%
$ 14,421 $ 14
11:48 AM $ 0.0000142
+0.00%
$ 14,181 $ 14
11:01 AM $ 0.0000142
+0.00%
$ 14,222 $ 0
11:00 AM $ 0.0000142
+0.00%
$ 14,222 $ 0
7:25 PM $ 0.0000135
+0.00%
$ 13,464 $ 0.1
7:20 PM $ 0.0000135
+0.00%
$ 13,464 $ 0.1
7:17 PM $ 0.0000135
+0.00%
$ 13,464 $ 0.1
Download