DynaVest by Virtuals Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000109
-0.33%
$ -- $ 0
Apr 13 $ 0.0000109
+5.93%
$ -- $ 15
Mar 30 $ 0.0000107
+0.00%
$ -- $ 1,943
Jan 12 $ 0.0000839
+0.00%
$ -- $ 6
Jan 5 $ 0.0000889
-12.34%
$ -- $ 1,956
Dec 29 $ 0.0000676
+0.00%
$ -- $ 1,410
Nov 10 $ 0.000148
-19.94%
$ -- $ 3,308
Nov 3 $ 0.000166
+8.77%
$ -- $ 67,829
Oct 27 $ 0.000262
+22.81%
$ -- $ 379,459
Oct 20 $ 0.000188
+83.55%
$ 182,337 $ 22,064
Oct 13 $ 0.000101
-8.72%
$ 105,036 $ 3,929
Oct 6 $ 0.000109
-32.68%
$ 112,168 $ 6,976
Download