DynaVest by Virtuals Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000101
-0.74%
$-- $51
Aug 17 $0.0₅93
+20.55%
$-- $13
Aug 10 $0.0₅789
+0.00%
$-- $0
Jul 13 $0.0₅901
+0.00%
$9,015 $175
Jul 6 $0.0₅913
+5.36%
$-- $0
Jun 22 $0.0₅812
+0.00%
$-- $0
May 4 $0.0000138
+2.20%
$-- $14
Apr 27 $0.0000109
-0.33%
$-- $0
Apr 13 $0.0000109
+5.93%
$-- $15
Mar 30 $0.0000107
+0.00%
$-- $1,943
Jan 12 $0.0000839
+0.00%
$-- $6
Jan 5 $0.0000889
-12.34%
$-- $1,956
Dec 29 $0.0000676
+0.00%
$-- $1,410
Nov 10 $0.000148
-19.94%
$-- $3,308
Nov 3 $0.000166
+8.77%
$-- $67,829
Oct 27 $0.000262
+22.81%
$-- $379,459
Oct 20 $0.000188
+83.55%
$182,337 $22,064
Oct 13 $0.000101
-8.72%
$105,036 $3,929
Oct 6 $0.000109
-32.68%
$112,168 $6,976
Download