DynaVest by Virtuals Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000231
+0.00%
$ 231,057 $ 83,803
Nov 2, 8 AM $ 0.00024
-1.02%
$ 239,523 $ 84,457
Nov 2, 7 AM $ 0.000242
+0.00%
$ 242,408 $ 86,277
Nov 2, 4 AM $ 0.000247
-1.81%
$ 247,201 $ 87,457
Nov 2, 2 AM $ 0.000255
+1.02%
$ 254,962 $ 87,666
Nov 2, 1 AM $ 0.000257
-1.16%
$ 257,223 $ 89,940
Nov 2, 12 AM $ 0.000264
+0.00%
$ 264,229 $ 90,628
Nov 1, 10 PM $ 0.000262
+0.00%
$ 262,254 $ 93,135
Nov 1, 9 PM $ 0.00027
+0.00%
$ 269,521 $ 94,675
Nov 1, 3 PM $ 0.00025
+0.00%
$ 250,156 $ 86,726
Nov 1, 2 PM $ 0.000251
-2.02%
$ 251,495 $ 88,512
Nov 1, 12 PM $ 0.000265
-1.09%
$ 265,429 $ 90,572
Nov 1, 10 AM $ 0.000267
+1.13%
$ 266,973 $ 90,000
Nov 1, 9 AM $ 0.000265
-1.22%
$ 265,234 $ 90,924
Nov 1, 8 AM $ 0.000267
+1.33%
$ 266,767 $ 91,080
Nov 1, 7 AM $ 0.000262
-0.73%
$ 262,400 $ 93,719
Nov 1, 6 AM $ 0.000265
-0.83%
$ 265,486 $ 91,155
Nov 1, 5 AM $ 0.000267
-0.35%
$ 267,236 $ 90,989
Nov 1, 4 AM $ 0.000268
+1.68%
$ 268,121 $ 91,484
Nov 1, 3 AM $ 0.000266
+8.70%
$ 265,594 $ 88,951
Download