Coinranking
DynaVest by Virtuals Historical Data
DYNA
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0000138 | +0.00% | ||
| Yesterday | $ 0.0000135 | +0.03% | ||
| Apr 29, 2026 | $ 0.0000109 | -0.33% | ||
| Apr 17, 2026 | $ 0.0000109 | +0.00% | ||
| Apr 16, 2026 | $ 0.0000106 | +2.66% | ||
| Mar 31, 2026 | $ 0.0000107 | +0.00% | ||
| Jan 12, 2026 | $ 0.0000839 | +0.00% | ||
| Jan 10, 2026 | $ 0.0000889 | +0.78% | ||
| Jan 8, 2026 | $ 0.0000961 | +3.20% | ||
| Jan 6, 2026 | $ 0.000101 | +0.00% | ||
| Jan 5, 2026 | $ 0.000101 | +0.00% | ||
| Jan 2, 2026 | $ 0.0000676 | +0.00% | ||
| Nov 16, 2025 | $ 0.000131 | -2.37% | ||
| Nov 14, 2025 | $ 0.000148 | +0.00% | ||
| Nov 13, 2025 | $ 0.000147 | -2.90% | ||
| Nov 12, 2025 | $ 0.000165 | +0.00% | ||
| Nov 11, 2025 | $ 0.000162 | -5.68% | ||
| Nov 10, 2025 | $ 0.000184 | -0.78% | ||
| Nov 9, 2025 | $ 0.000164 | +4.68% | ||
| Nov 8, 2025 | $ 0.000166 | -10.66% | ||
| Nov 7, 2025 | $ 0.000185 | +10.17% | ||
| Nov 6, 2025 | $ 0.000151 | -0.90% | ||
| Nov 4, 2025 | $ 0.000162 | +5.92% | ||
| Nov 2, 2025 | $ 0.000231 | -12.48% | ||
| Nov 1, 2025 | $ 0.000262 | +7.34% | ||
| Oct 31, 2025 | $ 0.00021 | +2.34% | ||
| Oct 30, 2025 | $ 0.000195 | -8.94% | ||
| Oct 29, 2025 | $ 0.000215 | -2.63% | ||
| Oct 28, 2025 | $ 0.000212 | +10.60% | ||
| Oct 27, 2025 | $ 0.000188 | -11.83% | ||
| Oct 26, 2025 | $ 0.000182 | -7.77% | ||
| Oct 25, 2025 | $ 0.000188 | +23.62% | ||
| Oct 24, 2025 | $ 0.000148 | +34.50% | ||
| Oct 23, 2025 | $ 0.000109 | +3.24% | ||
| Oct 22, 2025 | $ 0.000105 | +1.00% | ||
| Oct 20, 2025 | $ 0.000103 | +0.38% | ||
| Oct 19, 2025 | $ 0.000105 | +0.00% | ||
| Oct 18, 2025 | $ 0.000101 | +0.00% | ||
| Oct 15, 2025 | $ 0.000112 | +0.00% | ||
| Oct 14, 2025 | $ 0.000111 | +0.26% | ||
| Oct 12, 2025 | $ 0.000112 | +0.08% | ||
| Oct 11, 2025 | $ 0.000109 | +3.35% | ||
| Oct 10, 2025 | $ 0.000154 | -2.30% | ||
| Oct 9, 2025 | $ 0.000156 | -4.53% | ||
| Oct 8, 2025 | $ 0.000166 | +4.76% | ||
| Oct 7, 2025 | $ 0.000163 | +0.21% | ||
Previous