DynaVest by Virtuals Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000101
-0.74%
$-- $51
Aug 22, 2026 $0.0₅93
-1.42%
$-- $0
Aug 21, 2026 $0.0₅955
+0.00%
$9,545 $0.001
Aug 18, 2026 $0.0₅788
+0.00%
$-- $0.01
Aug 17, 2026 $0.0₅772
+0.00%
$-- $0.01
Aug 13, 2026 $0.0₅789
+0.00%
$7,889 $0.00001
Jul 19, 2026 $0.0₅901
+0.00%
$9,015 $168
Jul 10, 2026 $0.0₅913
+0.00%
$9,125 $0
Jul 6, 2026 $0.0₅866
+0.00%
$-- $0.00001
Jun 28, 2026 $0.0₅835
+0.28%
$-- $0
Jun 26, 2026 $0.0₅812
+0.00%
$-- $325
May 7, 2026 $0.0000138
-3.18%
$-- $14
May 6, 2026 $0.0000135
+0.03%
$13,468 $0.1
Apr 29, 2026 $0.0000109
-0.33%
$-- $0
Apr 17, 2026 $0.0000109
+0.00%
$-- $14
Apr 16, 2026 $0.0000106
+2.66%
$-- $0
Mar 31, 2026 $0.0000107
+0.00%
$10,746 $1,943
Jan 12, 2026 $0.0000839
+0.00%
$-- $6
Jan 10, 2026 $0.0000889
+0.78%
$-- $1,014
Jan 8, 2026 $0.0000961
+3.20%
$-- $687
Jan 6, 2026 $0.000101
+0.00%
$-- $117
Jan 5, 2026 $0.000101
+0.00%
$101,463 $138
Jan 2, 2026 $0.0000676
+0.00%
$-- $1,410
Nov 16, 2025 $0.000131
-2.37%
$-- $745
Nov 14, 2025 $0.000148
+0.00%
$-- $66
Nov 13, 2025 $0.000147
-2.90%
$148,176 $266
Nov 12, 2025 $0.000165
+0.00%
$-- $7
Nov 11, 2025 $0.000162
-5.68%
$-- $1,934
Nov 10, 2025 $0.000184
-0.78%
$-- $1,035
Nov 9, 2025 $0.000164
+4.68%
$-- $857
Nov 8, 2025 $0.000166
-10.66%
$165,945 $616
Nov 7, 2025 $0.000185
+10.17%
$185,434 $5,186
Nov 6, 2025 $0.000151
-0.90%
$151,308 $3,293
Nov 4, 2025 $0.000162
+5.92%
$-- $58,735
Nov 2, 2025 $0.000231
-12.48%
$-- $80,436
Nov 1, 2025 $0.000262
+7.34%
$262,254 $93,135
Oct 31, 2025 $0.00021
+2.34%
$-- $70,151
Oct 30, 2025 $0.000195
-8.94%
$195,365 $63,783
Oct 29, 2025 $0.000215
-2.63%
$214,934 $67,210
Oct 28, 2025 $0.000212
+10.60%
$216,871 $58,970
Oct 27, 2025 $0.000188
-11.83%
$188,282 $26,211
Oct 26, 2025 $0.000182
-7.77%
$182,337 $21,399
Oct 25, 2025 $0.000188
+23.62%
$187,745 $17,004
Oct 24, 2025 $0.000148
+34.50%
$148,356 $2,623
Oct 23, 2025 $0.000109
+3.24%
$106,960 $663
Oct 22, 2025 $0.000105
+1.00%
$-- $609
Oct 20, 2025 $0.000103
+0.38%
$-- $1,165
Oct 19, 2025 $0.000105
+0.00%
$105,036 $1,232
Oct 18, 2025 $0.000101
+0.00%
$-- $1,078
Oct 15, 2025 $0.000112
+0.00%
$-- $3
Download