Coinranking
GROK-1 github.com/xai-org/GROK-1 Historical Data
GROK-1
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 0.000222 | -1.58% | ||
| Apr 25, 2026 | $ 0.000225 | -52.89% | ||
| Apr 24, 2026 | $ 0.00049 | -65.45% | ||
| Apr 23, 2026 | $ 0.00145 | -11.57% | ||
| Apr 22, 2026 | $ 0.00166 | -40.51% | ||
| Apr 21, 2026 | $ 0.00284 | -12.43% | ||
| Apr 20, 2026 | $ 0.00281 | -42.64% | ||
| Apr 19, 2026 | $ 0.00553 | -1.03% | ||
| Apr 18, 2026 | $ 0.00567 | +27.44% | ||
| Apr 17, 2026 | $ 0.00413 | +28.47% | ||
| Apr 16, 2026 | $ 0.0034 | -22.46% | ||
| Apr 15, 2026 | $ 0.00434 | -6.84% | ||
| Apr 14, 2026 | $ 0.00458 | +41.43% | ||
| Apr 13, 2026 | $ 0.00307 | +14.03% | ||
| Apr 12, 2026 | $ 0.00302 | +9.81% | ||
| Apr 11, 2026 | $ 0.00272 | -47.98% | ||
| Apr 10, 2026 | $ 0.00521 | +35.09% | ||
| Apr 9, 2026 | $ 0.00358 | +38.77% | ||
| Apr 8, 2026 | $ 0.0026 | +25.28% | ||
| Apr 7, 2026 | $ 0.00214 | -0.34% | ||
| Apr 6, 2026 | $ 0.0023 | +28.06% | ||
| Apr 5, 2026 | $ 0.00182 | -38.29% | ||
| Apr 4, 2026 | $ 0.00293 | +40.22% | ||
| Apr 3, 2026 | $ 0.0021 | +46.85% | ||
| Apr 2, 2026 | $ 0.00144 | +150.97% | ||
| Apr 1, 2026 | $ 0.000583 | -31.85% | ||
| Mar 31, 2026 | $ 0.000864 | -25.85% | ||
| Mar 30, 2026 | $ 0.00117 | -22.77% | ||
| Mar 29, 2026 | $ 0.00138 | -55.85% | ||
| Mar 28, 2026 | $ 0.00317 | -47.71% | ||
| Mar 27, 2026 | $ 0.00569 | +93.84% | ||
| Mar 26, 2026 | $ 0.00276 | +28.28% | ||
| Mar 25, 2026 | $ 0.00207 | +65.66% | ||
| Mar 24, 2026 | $ 0.00124 | -13.45% | ||
| Mar 23, 2026 | $ 0.00143 | -45.97% | ||
| Mar 22, 2026 | $ 0.00266 | -62.72% | ||
| Mar 21, 2026 | $ 0.00714 | -41.50% | ||
| Mar 20, 2026 | $ 0.0121 | -21.11% | ||
| Mar 19, 2026 | $ 0.0151 | +25.59% | ||
| Mar 18, 2026 | $ 0.0121 | +32.15% | ||
| Mar 17, 2026 | $ 0.00933 | +64.09% | ||
| Mar 16, 2026 | $ 0.00586 | +122.23% | ||
| Mar 15, 2026 | $ 0.00255 | +57.15% | ||
| Mar 14, 2026 | $ 0.00157 | +49.55% | ||
Previous