GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00248
-16.03%
$ -- $ 593,552
Apr 4, 11 PM $ 0.00293
+1.89%
$ -- $ 609,387
Apr 4, 10 PM $ 0.00286
+5.68%
$ -- $ 604,174
Apr 4, 9 PM $ 0.00251
-1.97%
$ -- $ 560,164
Apr 4, 8 PM $ 0.00275
-3.08%
$ -- $ 529,290
Apr 4, 7 PM $ 0.00283
-5.12%
$ -- $ 497,273
Apr 4, 6 PM $ 0.00299
+3.69%
$ -- $ 491,612
Apr 4, 5 PM $ 0.00275
+19.04%
$ -- $ 483,926
Apr 4, 4 PM $ 0.00216
+0.31%
$ -- $ 444,506
Apr 4, 3 PM $ 0.00218
+0.00%
$ -- $ 470,153
Apr 4, 2 PM $ 0.00222
-4.04%
$ -- $ 477,094
Apr 4, 1 PM $ 0.00245
+14.10%
$ -- $ 474,542
Apr 4, 12 PM $ 0.00192
-12.61%
$ -- $ 457,858
Apr 4, 11 AM $ 0.0022
+12.13%
$ -- $ 432,417
Apr 4, 10 AM $ 0.00183
+1.18%
$ -- $ 437,546
Apr 4, 9 AM $ 0.00187
+10.90%
$ -- $ 435,798
Apr 4, 8 AM $ 0.00166
-0.94%
$ -- $ 443,380
Apr 4, 7 AM $ 0.00178
-12.56%
$ -- $ 451,569
Apr 4, 6 AM $ 0.00206
-6.75%
$ -- $ 437,181
Apr 4, 5 AM $ 0.0021
-3.34%
$ -- $ 414,515
Apr 4, 4 AM $ 0.0023
+11.36%
$ -- $ 388,046
Apr 4, 3 AM $ 0.00208
-6.54%
$ -- $ 401,142
Apr 4, 2 AM $ 0.00209
+2.99%
$ -- $ 413,751
Apr 4, 1 AM $ 0.00199
+7.51%
$ -- $ 398,019
Apr 4, 12 AM $ 0.00185
-11.36%
$ -- $ 421,088
Apr 3, 11 PM $ 0.0021
-5.32%
$ -- $ 413,174
Apr 3, 10 PM $ 0.00203
+0.00%
$ -- $ 405,304
Apr 3, 9 PM $ 0.002
+2.35%
$ -- $ 403,862
Apr 3, 8 PM $ 0.00205
-2.10%
$ -- $ 394,496
Apr 3, 7 PM $ 0.00228
+9.49%
$ -- $ 413,694
Apr 3, 6 PM $ 0.00202
+0.00%
$ -- $ 404,119
Apr 3, 5 PM $ 0.00187
-0.36%
$ -- $ 409,447
Apr 3, 4 PM $ 0.00204
-1.21%
$ -- $ 379,868
Apr 3, 3 PM $ 0.00223
-0.37%
$ -- $ 356,746
Apr 3, 2 PM $ 0.00214
+0.00%
$ -- $ 368,735
Apr 3, 11 AM $ 0.00217
+2.59%
$ -- $ 399,615
Apr 3, 10 AM $ 0.00224
+4.27%
$ -- $ 414,134
Apr 3, 9 AM $ 0.00223
+6.14%
$ -- $ 431,599
Apr 3, 8 AM $ 0.00211
+12.54%
$ -- $ 456,718
Apr 3, 6 AM $ 0.00155
-11.35%
$ -- $ 449,960
Apr 3, 5 AM $ 0.00175
+1.63%
$ -- $ 441,710
Apr 3, 4 AM $ 0.00159
-5.84%
$ -- $ 440,324
Apr 3, 3 AM $ 0.00153
-1.03%
$ -- $ 453,525
Apr 3, 2 AM $ 0.00158
-5.84%
$ -- $ 459,424
Apr 3, 1 AM $ 0.00168
+3.81%
$ -- $ 445,674
Apr 3, 12 AM $ 0.00147
+2.33%
$ -- $ 409,442
Apr 2, 11 PM $ 0.00144
+1.21%
$ -- $ 386,527
Apr 2, 10 PM $ 0.00152
+1.52%
$ -- $ 373,201
Apr 2, 9 PM $ 0.00152
-3.55%
$ -- $ 370,796
Apr 2, 8 PM $ 0.00158
+9.28%
$ -- $ 385,469