GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00134
+5.37%
$ -- $ 351,340
Apr 2, 6 PM $ 0.00129
-7.31%
$ -- $ 350,573
Apr 2, 5 PM $ 0.00138
-4.62%
$ -- $ 321,216
Apr 2, 4 PM $ 0.00142
+2.68%
$ -- $ 325,208
Apr 2, 3 PM $ 0.00138
-9.44%
$ -- $ 335,754
Apr 2, 2 PM $ 0.00148
-2.24%
$ -- $ 337,776
Apr 2, 1 PM $ 0.00147
+0.68%
$ -- $ 341,381
Apr 2, 12 PM $ 0.00147
+10.75%
$ -- $ 333,026
Apr 2, 11 AM $ 0.00145
+17.34%
$ -- $ 308,541
Apr 2, 10 AM $ 0.00108
+21.37%
$ -- $ 268,392
Apr 2, 9 AM $ 0.00101
+5.74%
$ -- $ 262,738
Apr 2, 8 AM $ 0.000963
+10.90%
$ -- $ 261,036
Apr 2, 7 AM $ 0.000897
+18.92%
$ -- $ 276,251
Apr 2, 6 AM $ 0.000765
+8.17%
$ -- $ 263,490
Apr 2, 5 AM $ 0.000712
-5.15%
$ -- $ 267,238
Apr 2, 4 AM $ 0.000645
-14.30%
$ -- $ 255,136
Apr 2, 3 AM $ 0.000868
+34.45%
$ -- $ 235,205
Apr 2, 2 AM $ 0.000658
+2.75%
$ -- $ 250,615
Apr 2, 1 AM $ 0.000646
-0.48%
$ -- $ 261,388
Apr 2, 12 AM $ 0.000574
+0.00%
$ -- $ 256,759
Apr 1, 11 PM $ 0.000583
+0.65%
$ -- $ 261,769
Apr 1, 10 PM $ 0.000575
+3.88%
$ -- $ 263,767
Apr 1, 9 PM $ 0.00061
-6.04%
$ -- $ 254,089
Apr 1, 8 PM $ 0.00065
-2.15%
$ -- $ 258,084
Apr 1, 7 PM $ 0.00067
-1.91%
$ -- $ 270,381
Apr 1, 6 PM $ 0.000706
-0.48%
$ -- $ 270,621
Apr 1, 5 PM $ 0.000747
-3.02%
$ -- $ 282,026
Apr 1, 4 PM $ 0.000697
+19.37%
$ -- $ 278,681
Apr 1, 3 PM $ 0.0006
-4.57%
$ -- $ 276,876
Apr 1, 2 PM $ 0.000604
+1.75%
$ -- $ 264,721
Apr 1, 1 PM $ 0.000663
+1.44%
$ -- $ 258,091
Apr 1, 12 PM $ 0.000577
+0.72%
$ -- $ 251,435
Apr 1, 10 AM $ 0.00058
-11.61%
$ -- $ 274,534
Apr 1, 9 AM $ 0.000568
-6.36%
$ -- $ 266,206
Apr 1, 8 AM $ 0.000663
-14.46%
$ -- $ 253,932
Apr 1, 7 AM $ 0.000694
-4.83%
$ -- $ 245,260
Apr 1, 6 AM $ 0.000741
-9.42%
$ -- $ 235,393
Apr 1, 5 AM $ 0.000841
-4.44%
$ -- $ 243,479
Apr 1, 4 AM $ 0.000847
-8.86%
$ -- $ 261,399
Apr 1, 3 AM $ 0.000914
+33.25%
$ -- $ 250,354
Apr 1, 2 AM $ 0.000735
-8.63%
$ -- $ 240,544
Apr 1, 1 AM $ 0.000907
-2.90%
$ -- $ 236,251
Apr 1, 12 AM $ 0.000868
+1.53%
$ -- $ 243,900
Mar 31, 11 PM $ 0.000864
-5.26%
$ -- $ 245,992
Mar 31, 10 PM $ 0.000905
-1.97%
$ -- $ 239,370
Mar 31, 9 PM $ 0.000843
-7.83%
$ -- $ 229,600
Mar 31, 8 PM $ 0.000918
-8.05%
$ -- $ 244,708
Mar 31, 7 PM $ 0.001
+8.92%
$ -- $ 243,763
Mar 31, 6 PM $ 0.000923
-5.96%
$ -- $ 239,593
Mar 31, 5 PM $ 0.000986
-8.90%
$ -- $ 246,293