GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00117
+0.47%
$ -- $ 241,787
Mar 31, 3 PM $ 0.00126
-0.23%
$ -- $ 225,426
Mar 31, 2 PM $ 0.00122
+2.82%
$ -- $ 238,373
Mar 31, 1 PM $ 0.00119
+3.15%
$ -- $ 238,395
Mar 31, 12 PM $ 0.00119
-2.29%
$ -- $ 224,498
Mar 31, 11 AM $ 0.00114
+22.58%
$ -- $ 206,119
Mar 31, 10 AM $ 0.000889
+0.00%
$ -- $ 197,182
Mar 31, 9 AM $ 0.000932
+6.16%
$ -- $ 193,426
Mar 31, 8 AM $ 0.000882
-10.13%
$ -- $ 189,467
Mar 31, 6 AM $ 0.000956
-12.88%
$ -- $ 180,117
Mar 31, 5 AM $ 0.00109
-2.42%
$ -- $ 183,685
Mar 31, 4 AM $ 0.00109
-13.97%
$ -- $ 182,290
Mar 31, 3 AM $ 0.00127
+7.43%
$ -- $ 165,445
Mar 31, 2 AM $ 0.00118
-8.72%
$ -- $ 166,262
Mar 31, 1 AM $ 0.00131
+28.03%
$ -- $ 161,730
Mar 31, 12 AM $ 0.00102
-12.58%
$ -- $ 163,234
Mar 30, 11 PM $ 0.00117
+4.01%
$ -- $ 169,891
Mar 30, 10 PM $ 0.00113
-1.70%
$ -- $ 172,400
Mar 30, 9 PM $ 0.00108
+11.32%
$ -- $ 181,862
Mar 30, 8 PM $ 0.000965
+7.13%
$ -- $ 191,136
Mar 30, 7 PM $ 0.0009
+0.00%
$ -- $ 192,374
Mar 30, 6 PM $ 0.000816
-7.86%
$ -- $ 200,732
Mar 30, 5 PM $ 0.000886
-0.04%
$ -- $ 196,458
Mar 30, 4 PM $ 0.000887
-0.65%
$ -- $ 208,083
Mar 30, 3 PM $ 0.000925
-3.56%
$ -- $ 210,291
Mar 30, 2 PM $ 0.000965
-6.52%
$ -- $ 222,779
Mar 30, 1 PM $ 0.00105
-4.67%
$ -- $ 215,547
Mar 30, 12 PM $ 0.00116
+0.00%
$ -- $ 225,343
Mar 30, 11 AM $ 0.00117
-8.02%
$ -- $ 239,510
Mar 30, 10 AM $ 0.00127
+7.84%
$ -- $ 250,865
Mar 30, 9 AM $ 0.00114
+0.10%
$ -- $ 246,447
Mar 30, 8 AM $ 0.00124
-2.36%
$ -- $ 270,349
Mar 30, 7 AM $ 0.00118
+0.70%
$ -- $ 289,151
Mar 30, 6 AM $ 0.00106
-3.64%
$ -- $ 307,076
Mar 30, 5 AM $ 0.00114
-10.02%
$ -- $ 310,181
Mar 30, 4 AM $ 0.00117
-1.11%
$ -- $ 314,426
Mar 30, 2 AM $ 0.00112
+1.11%
$ -- $ 354,356
Mar 30, 1 AM $ 0.00119
-8.31%
$ -- $ 372,256
Mar 30, 12 AM $ 0.00129
-14.22%
$ -- $ 362,677
Mar 29, 11 PM $ 0.00138
-2.85%
$ -- $ 343,347
Mar 29, 10 PM $ 0.00144
+5.08%
$ -- $ 358,742
Mar 29, 9 PM $ 0.00142
+11.84%
$ -- $ 361,068
Mar 29, 8 PM $ 0.00126
-5.57%
$ -- $ 356,636
Mar 29, 7 PM $ 0.00136
+0.84%
$ -- $ 379,716
Mar 29, 6 PM $ 0.00134
+3.16%
$ -- $ 396,313
Mar 29, 5 PM $ 0.00123
+3.68%
$ -- $ 407,429
Mar 29, 4 PM $ 0.00125
-1.92%
$ -- $ 405,234
Mar 29, 3 PM $ 0.00134
+1.11%
$ -- $ 400,969
Mar 29, 2 PM $ 0.00126
+0.00%
$ -- $ 396,910
Mar 29, 1 PM $ 0.00133
-1.24%
$ -- $ 426,869