GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00136
-10.48%
$ -- $ 440,927
Mar 29, 11 AM $ 0.00153
-10.77%
$ -- $ 447,599
Mar 29, 10 AM $ 0.00176
-3.81%
$ -- $ 475,818
Mar 29, 8 AM $ 0.00186
-9.89%
$ -- $ 535,879
Mar 29, 7 AM $ 0.00209
-3.76%
$ -- $ 591,413
Mar 29, 6 AM $ 0.00222
+1.30%
$ -- $ 604,523
Mar 29, 5 AM $ 0.00223
-4.07%
$ -- $ 644,506
Mar 29, 4 AM $ 0.00252
+6.11%
$ -- $ 687,858
Mar 29, 3 AM $ 0.00242
-1.52%
$ -- $ 661,697
Mar 29, 2 AM $ 0.00246
-12.16%
$ -- $ 657,464
Mar 29, 1 AM $ 0.0028
-3.42%
$ -- $ 663,564
Mar 29, 12 AM $ 0.00314
+0.40%
$ -- $ 696,714
Mar 28, 11 PM $ 0.00317
+2.02%
$ -- $ 689,282
Mar 28, 10 PM $ 0.00312
-0.15%
$ -- $ 693,623
Mar 28, 9 PM $ 0.00321
-3.72%
$ -- $ 716,526
Mar 28, 8 PM $ 0.00341
-9.51%
$ -- $ 744,075
Mar 28, 7 PM $ 0.00368
-8.91%
$ -- $ 763,367
Mar 28, 6 PM $ 0.00409
+19.02%
$ -- $ 766,327
Mar 28, 5 PM $ 0.00324
-12.61%
$ -- $ 737,417
Mar 28, 4 PM $ 0.00397
-9.58%
$ -- $ 724,665
Mar 28, 3 PM $ 0.00437
-12.05%
$ -- $ 750,757
Mar 28, 2 PM $ 0.00511
+9.43%
$ -- $ 728,036
Mar 28, 1 PM $ 0.00442
-22.40%
$ -- $ 724,487
Mar 28, 12 PM $ 0.0059
+3.81%
$ -- $ 759,758
Mar 28, 11 AM $ 0.00572
-2.84%
$ -- $ 726,734
Mar 28, 10 AM $ 0.00592
+7.13%
$ -- $ 723,628
Mar 28, 9 AM $ 0.00554
-3.96%
$ -- $ 709,658
Mar 28, 8 AM $ 0.00543
-10.38%
$ -- $ 661,550
Mar 28, 7 AM $ 0.00644
-0.05%
$ -- $ 607,026
Mar 28, 6 AM $ 0.00601
-6.58%
$ -- $ 608,985
Mar 28, 5 AM $ 0.00634
+5.84%
$ -- $ 587,189
Mar 28, 4 AM $ 0.00601
+3.46%
$ -- $ 569,219
Mar 28, 3 AM $ 0.00578
-0.53%
$ -- $ 585,280
Mar 28, 2 AM $ 0.00583
+0.74%
$ -- $ 564,895
Mar 28, 1 AM $ 0.00588
-4.64%
$ -- $ 578,196
Mar 28, 12 AM $ 0.00617
+1.92%
$ -- $ 563,066
Mar 27, 11 PM $ 0.00569
-3.24%
$ -- $ 593,302
Mar 27, 10 PM $ 0.00587
+9.21%
$ -- $ 605,702
Mar 27, 9 PM $ 0.0053
+21.64%
$ -- $ 611,723
Mar 27, 8 PM $ 0.00431
+7.02%
$ -- $ 597,062
Mar 27, 7 PM $ 0.00402
+7.20%
$ -- $ 591,913
Mar 27, 6 PM $ 0.00375
+0.89%
$ -- $ 576,925
Mar 27, 5 PM $ 0.00389
+3.21%
$ -- $ 596,645
Mar 27, 4 PM $ 0.00382
-11.03%
$ -- $ 601,105
Mar 27, 3 PM $ 0.00426
+12.29%
$ -- $ 583,074
Mar 27, 2 PM $ 0.00389
+7.56%
$ -- $ 592,522
Mar 27, 1 PM $ 0.00377
-1.88%
$ -- $ 605,733
Mar 27, 12 PM $ 0.0038
+3.56%
$ -- $ 581,051
Mar 27, 11 AM $ 0.00353
+2.00%
$ -- $ 586,232
Mar 27, 10 AM $ 0.00346
+0.61%
$ -- $ 556,532