GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00356
-7.02%
$ -- $ 577,755
Mar 27, 8 AM $ 0.00374
-9.82%
$ -- $ 622,704
Mar 27, 7 AM $ 0.0042
-4.77%
$ -- $ 643,471
Mar 27, 6 AM $ 0.00456
-0.47%
$ -- $ 657,585
Mar 27, 5 AM $ 0.00457
+3.74%
$ -- $ 679,693
Mar 27, 4 AM $ 0.00427
-11.83%
$ -- $ 667,782
Mar 27, 3 AM $ 0.00446
+15.25%
$ -- $ 626,135
Mar 27, 2 AM $ 0.00384
+5.25%
$ -- $ 632,652
Mar 27, 1 AM $ 0.00363
+17.87%
$ -- $ 592,334
Mar 27, 12 AM $ 0.0031
+5.58%
$ -- $ 569,520
Mar 26, 11 PM $ 0.00276
-15.83%
$ -- $ 536,555
Mar 26, 10 PM $ 0.00327
-5.99%
$ -- $ 518,121
Mar 26, 9 PM $ 0.00348
-9.53%
$ -- $ 494,269
Mar 26, 8 PM $ 0.0038
-3.00%
$ -- $ 479,415
Mar 26, 7 PM $ 0.00409
+3.88%
$ -- $ 571,079
Mar 26, 6 PM $ 0.00404
-13.32%
$ -- $ 569,705
Mar 26, 5 PM $ 0.00469
+8.44%
$ -- $ 572,536
Mar 26, 4 PM $ 0.00424
-6.36%
$ -- $ 542,216
Mar 26, 3 PM $ 0.00428
+14.54%
$ -- $ 553,261
Mar 26, 2 PM $ 0.00407
+5.20%
$ -- $ 542,562
Mar 26, 1 PM $ 0.00388
+1.80%
$ -- $ 534,395
Mar 26, 12 PM $ 0.00372
-5.12%
$ -- $ 536,972
Mar 26, 11 AM $ 0.00394
-10.13%
$ -- $ 512,214
Mar 26, 10 AM $ 0.00436
+1.62%
$ -- $ 517,256
Mar 26, 9 AM $ 0.00435
+9.51%
$ -- $ 505,088
Mar 26, 8 AM $ 0.00374
+1.68%
$ -- $ 365,234
Mar 26, 7 AM $ 0.00365
+9.27%
$ -- $ 361,492
Mar 26, 6 AM $ 0.00327
+12.70%
$ -- $ 371,956
Mar 26, 5 AM $ 0.00288
-0.52%
$ -- $ 357,827
Mar 26, 4 AM $ 0.00283
+2.31%
$ -- $ 344,189
Mar 26, 3 AM $ 0.00267
-0.82%
$ -- $ 330,773
Mar 26, 2 AM $ 0.00271
+15.10%
$ -- $ 336,607
Mar 26, 1 AM $ 0.00249
+2.07%
$ -- $ 336,608
Mar 26, 12 AM $ 0.00243
+13.17%
$ -- $ 350,851
Mar 25, 11 PM $ 0.00207
+9.28%
$ -- $ 341,553
Mar 25, 10 PM $ 0.00189
+16.77%
$ -- $ 358,190
Mar 25, 9 PM $ 0.0016
-2.68%
$ -- $ 352,299
Mar 25, 8 PM $ 0.00161
-4.00%
$ -- $ 370,274
Mar 25, 7 PM $ 0.00167
+3.29%
$ -- $ 369,117
Mar 25, 6 PM $ 0.00161
-10.63%
$ -- $ 358,711
Mar 25, 5 PM $ 0.00171
+1.63%
$ -- $ 335,869
Mar 25, 4 PM $ 0.00168
-4.57%
$ -- $ 318,085
Mar 25, 3 PM $ 0.0018
+0.31%
$ -- $ 310,079
Mar 25, 2 PM $ 0.0018
-0.93%
$ -- $ 313,611
Mar 25, 1 PM $ 0.00181
-0.57%
$ -- $ 283,928
Mar 25, 12 PM $ 0.0016
+1.07%
$ -- $ 265,077
Mar 25, 11 AM $ 0.00159
+10.93%
$ -- $ 269,102
Mar 25, 10 AM $ 0.00142
-6.01%
$ -- $ 267,140
Mar 25, 9 AM $ 0.00154
+3.74%
$ -- $ 250,854
Mar 25, 8 AM $ 0.00145
+12.98%
$ -- $ 244,332