GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00118
-10.08%
$ -- $ 240,529
Mar 25, 6 AM $ 0.00132
-8.58%
$ -- $ 222,975
Mar 25, 5 AM $ 0.00145
+2.53%
$ -- $ 215,748
Mar 25, 4 AM $ 0.00141
-1.06%
$ -- $ 222,849
Mar 25, 3 AM $ 0.00134
-15.57%
$ -- $ 234,164
Mar 25, 2 AM $ 0.00158
+15.40%
$ -- $ 227,753
Mar 25, 1 AM $ 0.00136
-0.11%
$ -- $ 228,954
Mar 25, 12 AM $ 0.00127
+2.06%
$ -- $ 234,495
Mar 24, 11 PM $ 0.00124
+4.84%
$ -- $ 242,182
Mar 24, 10 PM $ 0.00118
+0.06%
$ -- $ 225,268
Mar 24, 9 PM $ 0.00119
+4.98%
$ -- $ 241,732
Mar 24, 8 PM $ 0.00106
+12.32%
$ -- $ 233,858
Mar 24, 7 PM $ 0.00094
+20.54%
$ -- $ 249,554
Mar 24, 6 PM $ 0.000763
-3.75%
$ -- $ 244,774
Mar 24, 5 PM $ 0.000777
-11.90%
$ -- $ 260,667
Mar 24, 4 PM $ 0.000888
-1.38%
$ -- $ 271,711
Mar 24, 3 PM $ 0.000933
+4.57%
$ -- $ 301,827
Mar 24, 2 PM $ 0.000884
-3.06%
$ -- $ 311,939
Mar 24, 1 PM $ 0.00093
-7.43%
$ -- $ 361,620
Mar 24, 12 PM $ 0.001
-5.78%
$ -- $ 369,364
Mar 24, 11 AM $ 0.00106
+12.00%
$ -- $ 389,154
Mar 24, 10 AM $ 0.000961
-4.57%
$ -- $ 398,194
Mar 24, 9 AM $ 0.00101
+14.10%
$ -- $ 411,087
Mar 24, 8 AM $ 0.000885
-17.19%
$ -- $ 436,418
Mar 24, 7 AM $ 0.00109
-1.75%
$ -- $ 428,123
Mar 24, 6 AM $ 0.00118
+9.74%
$ -- $ 449,985
Mar 24, 5 AM $ 0.00108
-5.24%
$ -- $ 457,304
Mar 24, 4 AM $ 0.00113
-17.71%
$ -- $ 458,727
Mar 24, 3 AM $ 0.00139
-1.27%
$ -- $ 444,956
Mar 24, 2 AM $ 0.00141
-4.81%
$ -- $ 438,401
Mar 24, 1 AM $ 0.00147
+1.35%
$ -- $ 413,114
Mar 24, 12 AM $ 0.00145
+1.08%
$ -- $ 395,629
Mar 23, 11 PM $ 0.00143
-6.43%
$ -- $ 387,970
Mar 23, 10 PM $ 0.00163
-13.40%
$ -- $ 398,553
Mar 23, 9 PM $ 0.00186
-12.31%
$ -- $ 393,763
Mar 23, 8 PM $ 0.00212
+5.66%
$ -- $ 386,018
Mar 23, 7 PM $ 0.00198
+17.51%
$ -- $ 366,243
Mar 23, 6 PM $ 0.00165
-9.34%
$ -- $ 349,213
Mar 23, 5 PM $ 0.00182
-8.82%
$ -- $ 370,732
Mar 23, 4 PM $ 0.002
-8.58%
$ -- $ 363,418
Mar 23, 3 PM $ 0.00219
-9.29%
$ -- $ 344,169
Mar 23, 2 PM $ 0.00242
+4.88%
$ -- $ 355,927
Mar 23, 1 PM $ 0.00235
+9.69%
$ -- $ 335,756
Mar 23, 12 PM $ 0.00217
-12.58%
$ -- $ 309,775
Mar 23, 11 AM $ 0.00248
+2.82%
$ -- $ 318,285
Mar 23, 10 AM $ 0.00224
-12.20%
$ -- $ 302,694
Mar 23, 9 AM $ 0.00257
-4.04%
$ -- $ 297,377
Mar 23, 8 AM $ 0.00272
+3.62%
$ -- $ 290,005
Mar 23, 7 AM $ 0.00265
-12.09%
$ -- $ 292,081
Mar 23, 6 AM $ 0.003
+6.95%
$ -- $ 300,559