GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00273
+4.24%
$ -- $ 286,714
Mar 23, 4 AM $ 0.00257
-0.72%
$ -- $ 295,178
Mar 23, 3 AM $ 0.0026
+9.22%
$ -- $ 311,575
Mar 23, 2 AM $ 0.00239
+0.26%
$ -- $ 321,455
Mar 23, 1 AM $ 0.00245
-1.37%
$ -- $ 323,462
Mar 23, 12 AM $ 0.00262
-1.45%
$ -- $ 353,804
Mar 22, 11 PM $ 0.00266
-3.60%
$ -- $ 356,445
Mar 22, 10 PM $ 0.00276
-6.46%
$ -- $ 366,390
Mar 22, 9 PM $ 0.00296
-3.44%
$ -- $ 390,835
Mar 22, 8 PM $ 0.00303
-1.17%
$ -- $ 397,816
Mar 22, 7 PM $ 0.00327
+4.42%
$ -- $ 403,168
Mar 22, 6 PM $ 0.00331
-17.97%
$ -- $ 436,981
Mar 22, 5 PM $ 0.00394
-3.90%
$ -- $ 438,704
Mar 22, 4 PM $ 0.00404
-6.07%
$ -- $ 444,904
Mar 22, 3 PM $ 0.00433
+7.51%
$ -- $ 445,150
Mar 22, 2 PM $ 0.004
-11.38%
$ -- $ 441,877
Mar 22, 1 PM $ 0.00451
-5.87%
$ -- $ 453,047
Mar 22, 12 PM $ 0.00476
+2.12%
$ -- $ 481,543
Mar 22, 11 AM $ 0.00465
-8.83%
$ -- $ 500,200
Mar 22, 10 AM $ 0.0052
-0.41%
$ -- $ 491,784
Mar 22, 9 AM $ 0.00525
-9.16%
$ -- $ 540,549
Mar 22, 8 AM $ 0.00583
-4.28%
$ -- $ 541,983
Mar 22, 7 AM $ 0.00607
-5.97%
$ -- $ 558,834
Mar 22, 6 AM $ 0.00646
-0.24%
$ -- $ 540,720
Mar 22, 5 AM $ 0.00621
+4.74%
$ -- $ 555,133
Mar 22, 4 AM $ 0.00617
-9.04%
$ -- $ 562,319
Mar 22, 3 AM $ 0.00694
-4.17%
$ -- $ 585,448
Mar 22, 2 AM $ 0.00719
-0.62%
$ -- $ 601,026
Mar 22, 1 AM $ 0.00725
-2.39%
$ -- $ 611,839
Mar 22, 12 AM $ 0.00749
+5.04%
$ -- $ 607,941
Mar 21, 11 PM $ 0.00714
+2.44%
$ -- $ 605,817
Mar 21, 10 PM $ 0.00703
+4.08%
$ -- $ 626,860
Mar 21, 9 PM $ 0.00653
-1.56%
$ -- $ 647,284
Mar 21, 8 PM $ 0.00659
-10.84%
$ -- $ 640,015
Mar 21, 7 PM $ 0.0076
-3.91%
$ -- $ 636,803
Mar 21, 6 PM $ 0.00789
-3.72%
$ -- $ 632,396
Mar 21, 5 PM $ 0.00866
+5.10%
$ -- $ 629,288
Mar 21, 4 PM $ 0.00844
+2.38%
$ -- $ 639,021
Mar 21, 3 PM $ 0.00832
+4.27%
$ -- $ 660,067
Mar 21, 2 PM $ 0.00804
-7.51%
$ -- $ 655,454
Mar 21, 1 PM $ 0.00866
-2.21%
$ -- $ 662,706
Mar 21, 12 PM $ 0.00876
-3.51%
$ -- $ 621,625
Mar 21, 11 AM $ 0.0091
-9.86%
$ -- $ 618,064
Mar 21, 10 AM $ 0.0101
-7.89%
$ -- $ 602,645
Mar 21, 9 AM $ 0.0112
+3.24%
$ -- $ 641,314
Mar 21, 8 AM $ 0.0109
-5.91%
$ -- $ 668,720
Mar 21, 7 AM $ 0.0114
-7.57%
$ -- $ 690,705
Mar 21, 6 AM $ 0.0124
+5.75%
$ -- $ 664,869
Mar 21, 5 AM $ 0.0114
-14.49%
$ -- $ 670,503
Mar 21, 4 AM $ 0.0143
-2.93%
$ -- $ 656,521