GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0146
-1.67%
$ -- $ 653,387
Mar 21, 2 AM $ 0.0149
-0.28%
$ -- $ 648,754
Mar 21, 1 AM $ 0.0137
+10.28%
$ -- $ 624,266
Mar 21, 12 AM $ 0.0124
+1.79%
$ -- $ 615,932
Mar 20, 11 PM $ 0.0121
-4.55%
$ -- $ 629,143
Mar 20, 10 PM $ 0.0123
-4.35%
$ -- $ 640,898
Mar 20, 9 PM $ 0.0133
+0.93%
$ -- $ 643,816
Mar 20, 8 PM $ 0.0141
-1.04%
$ -- $ 651,426
Mar 20, 7 PM $ 0.0145
-3.37%
$ -- $ 670,325
Mar 20, 6 PM $ 0.015
+11.88%
$ -- $ 653,348
Mar 20, 5 PM $ 0.0125
-11.41%
$ -- $ 635,596
Mar 20, 4 PM $ 0.0142
-10.99%
$ -- $ 638,149
Mar 20, 3 PM $ 0.0163
-10.07%
$ -- $ 619,232
Mar 20, 2 PM $ 0.0181
+0.00%
$ -- $ 650,480
Mar 20, 1 PM $ 0.0181
-0.37%
$ -- $ 693,405
Mar 20, 12 PM $ 0.0187
-0.94%
$ -- $ 704,858
Mar 20, 11 AM $ 0.0188
+0.89%
$ -- $ 744,926
Mar 20, 10 AM $ 0.0188
+16.01%
$ -- $ 761,790
Mar 20, 9 AM $ 0.0165
+1.90%
$ -- $ 729,361
Mar 20, 8 AM $ 0.0164
-1.79%
$ -- $ 707,134
Mar 20, 7 AM $ 0.0164
-0.93%
$ -- $ 648,456
Mar 20, 6 AM $ 0.0165
-4.06%
$ -- $ 656,957
Mar 20, 5 AM $ 0.0171
+5.64%
$ -- $ 678,243
Mar 20, 4 AM $ 0.0163
-6.17%
$ -- $ 645,497
Mar 20, 3 AM $ 0.0174
+0.98%
$ -- $ 642,021
Mar 20, 2 AM $ 0.0165
+2.20%
$ -- $ 634,810
Mar 20, 1 AM $ 0.0161
+6.84%
$ -- $ 657,819
Mar 20, 12 AM $ 0.0149
-2.35%
$ -- $ 669,450
Mar 19, 11 PM $ 0.0151
+0.02%
$ -- $ 687,538
Mar 19, 10 PM $ 0.0151
-6.29%
$ -- $ 641,030
Mar 19, 9 PM $ 0.0161
+7.80%
$ -- $ 650,360
Mar 19, 8 PM $ 0.0147
+3.04%
$ -- $ 661,267
Mar 19, 7 PM $ 0.0143
-1.41%
$ -- $ 670,133
Mar 19, 6 PM $ 0.0148
+1.79%
$ -- $ 666,691
Mar 19, 5 PM $ 0.0145
+3.86%
$ -- $ 645,521
Mar 19, 4 PM $ 0.0139
+8.83%
$ -- $ 658,918
Mar 19, 3 PM $ 0.012
+17.88%
$ -- $ 663,759
Mar 19, 2 PM $ 0.0103
-7.94%
$ -- $ 641,259
Mar 19, 1 PM $ 0.0109
+2.42%
$ -- $ 616,517
Mar 19, 12 PM $ 0.0107
+3.40%
$ -- $ 617,861
Mar 19, 11 AM $ 0.0105
+3.06%
$ -- $ 610,314
Mar 19, 10 AM $ 0.0102
-8.72%
$ -- $ 605,478
Mar 19, 9 AM $ 0.0111
-0.04%
$ -- $ 629,501
Mar 19, 8 AM $ 0.011
+0.52%
$ -- $ 593,772
Mar 19, 7 AM $ 0.011
-0.79%
$ -- $ 619,594
Mar 19, 6 AM $ 0.011
+2.14%
$ -- $ 678,208
Mar 19, 5 AM $ 0.0107
-4.13%
$ -- $ 685,640
Mar 19, 4 AM $ 0.0112
+0.61%
$ -- $ 693,369
Mar 19, 3 AM $ 0.0107
-4.95%
$ -- $ 675,035
Mar 19, 2 AM $ 0.0113
-5.26%
$ -- $ 664,269