GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.012
+2.74%
$ -- $ 650,096
Mar 19, 12 AM $ 0.0117
-3.27%
$ -- $ 671,352
Mar 18, 11 PM $ 0.0121
+16.81%
$ -- $ 637,198
Mar 18, 10 PM $ 0.0104
+10.49%
$ -- $ 621,389
Mar 18, 9 PM $ 0.00972
+5.94%
$ -- $ 630,766
Mar 18, 8 PM $ 0.00923
-6.26%
$ -- $ 604,812
Mar 18, 7 PM $ 0.00987
-1.57%
$ -- $ 629,481
Mar 18, 6 PM $ 0.0105
+2.77%
$ -- $ 623,235
Mar 18, 5 PM $ 0.0102
-4.69%
$ -- $ 652,936
Mar 18, 4 PM $ 0.0106
+5.94%
$ -- $ 655,849
Mar 18, 3 PM $ 0.00973
+0.07%
$ -- $ 645,804
Mar 18, 2 PM $ 0.0097
+3.91%
$ -- $ 639,786
Mar 18, 1 PM $ 0.00939
+0.68%
$ -- $ 635,965
Mar 18, 12 PM $ 0.00978
+9.13%
$ -- $ 627,671
Mar 18, 11 AM $ 0.009
-1.89%
$ -- $ 637,335
Mar 18, 10 AM $ 0.00913
+6.83%
$ -- $ 677,251
Mar 18, 9 AM $ 0.00859
+3.18%
$ -- $ 638,686
Mar 18, 8 AM $ 0.00839
-2.77%
$ -- $ 646,553
Mar 18, 7 AM $ 0.00853
-11.73%
$ -- $ 658,893
Mar 18, 6 AM $ 0.00961
+7.98%
$ -- $ 606,923
Mar 18, 5 AM $ 0.00883
-3.14%
$ -- $ 605,050
Mar 18, 4 AM $ 0.00906
+6.18%
$ -- $ 575,288
Mar 18, 3 AM $ 0.00831
-6.99%
$ -- $ 558,168
Mar 18, 2 AM $ 0.00867
-0.76%
$ -- $ 553,105
Mar 18, 1 AM $ 0.00903
+1.64%
$ -- $ 554,964
Mar 18, 12 AM $ 0.00887
-3.14%
$ -- $ 545,036
Mar 17, 11 PM $ 0.00933
+0.69%
$ -- $ 567,276
Mar 17, 10 PM $ 0.0086
+12.29%
$ -- $ 559,428
Mar 17, 9 PM $ 0.008
+3.38%
$ -- $ 572,147
Mar 17, 8 PM $ 0.00777
+14.65%
$ -- $ 586,270
Mar 17, 7 PM $ 0.00668
-11.26%
$ -- $ 568,255
Mar 17, 6 PM $ 0.00751
+4.22%
$ -- $ 566,567
Mar 17, 5 PM $ 0.00701
-0.92%
$ -- $ 573,834
Mar 17, 4 PM $ 0.00696
-6.24%
$ -- $ 546,035
Mar 17, 3 PM $ 0.00703
+2.56%
$ -- $ 542,170
Mar 17, 2 PM $ 0.00673
+5.08%
$ -- $ 536,546
Mar 17, 1 PM $ 0.00674
-9.93%
$ -- $ 530,930
Mar 17, 12 PM $ 0.00742
+2.61%
$ -- $ 534,405
Mar 17, 11 AM $ 0.00724
-4.92%
$ -- $ 523,153
Mar 17, 10 AM $ 0.00757
+7.02%
$ -- $ 508,589
Mar 17, 9 AM $ 0.00709
+5.92%
$ -- $ 362,388
Mar 17, 8 AM $ 0.00639
-0.06%
$ -- $ 335,932
Mar 17, 7 AM $ 0.00625
-0.18%
$ -- $ 315,743
Mar 17, 6 AM $ 0.00621
+16.15%
$ -- $ 294,532
Mar 17, 5 AM $ 0.00534
+0.86%
$ -- $ 256,736
Mar 17, 4 AM $ 0.00524
-3.89%
$ -- $ 253,779
Mar 17, 3 AM $ 0.00537
-0.73%
$ -- $ 246,689
Mar 17, 2 AM $ 0.00519
+12.58%
$ -- $ 656,216
Mar 17, 1 AM $ 0.00478
-12.90%
$ -- $ 620,325
Mar 17, 12 AM $ 0.00546
-3.99%
$ -- $ 589,428