GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00586
+11.87%
$ -- $ 557,979
Mar 16, 10 PM $ 0.00511
+3.86%
$ -- $ 531,168
Mar 16, 9 PM $ 0.00527
-1.85%
$ -- $ 502,571
Mar 16, 8 PM $ 0.00548
-2.82%
$ -- $ 486,635
Mar 16, 7 PM $ 0.00562
+9.49%
$ -- $ 458,316
Mar 16, 6 PM $ 0.00483
+6.96%
$ -- $ 436,315
Mar 16, 5 PM $ 0.00458
-1.71%
$ -- $ 413,974
Mar 16, 4 PM $ 0.00469
+1.58%
$ -- $ 400,804
Mar 16, 3 PM $ 0.0044
+3.59%
$ -- $ 397,392
Mar 16, 2 PM $ 0.00402
-6.94%
$ -- $ 377,346
Mar 16, 1 PM $ 0.00426
-0.24%
$ -- $ 379,735
Mar 16, 12 PM $ 0.00432
+4.23%
$ -- $ 349,367
Mar 16, 11 AM $ 0.00412
+2.74%
$ -- $ 332,411
Mar 16, 10 AM $ 0.00417
+8.87%
$ -- $ 304,297
Mar 16, 9 AM $ 0.00379
+11.05%
$ -- $ 281,742
Mar 16, 8 AM $ 0.00337
+4.26%
$ -- $ 251,435
Mar 16, 7 AM $ 0.00322
+5.88%
$ -- $ 229,616
Mar 16, 6 AM $ 0.00296
+18.46%
$ -- $ 217,387
Mar 16, 5 AM $ 0.00249
-5.41%
$ -- $ 197,963
Mar 16, 4 AM $ 0.00266
+0.37%
$ -- $ 168,816
Mar 16, 3 AM $ 0.00245
+8.64%
$ -- $ 133,339
Mar 16, 2 AM $ 0.00227
-12.71%
$ -- $ 537,374
Mar 16, 1 AM $ 0.00264
+4.83%
$ -- $ 500,758
Mar 16, 12 AM $ 0.00252
-4.43%
$ -- $ 493,402
Mar 15, 11 PM $ 0.00255
-1.54%
$ -- $ 477,576
Mar 15, 10 PM $ 0.00259
+0.27%
$ -- $ 464,248
Mar 15, 9 PM $ 0.00257
+3.74%
$ -- $ 453,451
Mar 15, 8 PM $ 0.00249
-16.28%
$ -- $ 433,698
Mar 15, 7 PM $ 0.00293
+0.48%
$ -- $ 411,703
Mar 15, 6 PM $ 0.00293
+3.61%
$ -- $ 367,116
Mar 15, 5 PM $ 0.00281
-15.31%
$ -- $ 356,470
Mar 15, 4 PM $ 0.00325
+20.85%
$ -- $ 337,563
Mar 15, 3 PM $ 0.00268
-8.75%
$ -- $ 310,071
Mar 15, 2 PM $ 0.00279
-5.48%
$ -- $ 284,825
Mar 15, 1 PM $ 0.00282
+3.74%
$ -- $ 265,583
Mar 15, 12 PM $ 0.0027
-4.96%
$ -- $ 238,492
Mar 15, 11 AM $ 0.00286
-2.87%
$ -- $ 225,003
Mar 15, 10 AM $ 0.0029
+1.80%
$ -- $ 219,345
Mar 15, 9 AM $ 0.00267
+6.85%
$ -- $ 197,315
Mar 15, 8 AM $ 0.0024
-3.07%
$ -- $ 177,830
Mar 15, 7 AM $ 0.00248
-8.14%
$ -- $ 170,581
Mar 15, 6 AM $ 0.00262
+26.58%
$ -- $ 152,229
Mar 15, 5 AM $ 0.00206
+0.60%
$ -- $ 119,549
Mar 15, 4 AM $ 0.00197
+7.40%
$ -- $ 87,849
Mar 15, 3 AM $ 0.00182
+3.15%
$ -- $ 76,318
Mar 15, 2 AM $ 0.00175
-3.60%
$ -- $ 504,938
Mar 15, 1 AM $ 0.00178
-2.34%
$ -- $ 488,510
Mar 15, 12 AM $ 0.00195
+20.46%
$ -- $ 482,022
Mar 14, 11 PM $ 0.00157
+10.64%
$ -- $ 452,615
Mar 14, 10 PM $ 0.00152
+23.45%
$ -- $ 430,083