GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00277
-14.31%
$ -- $ 1.32 million
Apr 20, 8 PM $ 0.00325
-10.62%
$ -- $ 1.23 million
Apr 20, 7 PM $ 0.00362
+0.00%
$ -- $ 1.26 million
Apr 20, 5 PM $ 0.00379
-2.05%
$ -- $ 1.33 million
Apr 20, 4 PM $ 0.00394
-0.26%
$ -- $ 1.33 million
Apr 20, 3 PM $ 0.00402
-7.16%
$ -- $ 1.35 million
Apr 20, 2 PM $ 0.00414
+4.72%
$ -- $ 1.3 million
Apr 20, 1 PM $ 0.00406
+0.48%
$ -- $ 1.22 million
Apr 20, 12 PM $ 0.00404
-7.39%
$ -- $ 1.26 million
Apr 20, 11 AM $ 0.00446
-8.30%
$ -- $ 1.22 million
Apr 20, 10 AM $ 0.00424
-8.12%
$ -- $ 1.23 million
Apr 20, 8 AM $ 0.0043
-13.47%
$ -- $ 1.2 million
Apr 20, 7 AM $ 0.00509
-0.57%
$ -- $ 1.24 million
Apr 20, 6 AM $ 0.00507
+0.00%
$ -- $ 1.35 million
Apr 20, 5 AM $ 0.00534
-8.27%
$ -- $ 1.4 million
Apr 20, 4 AM $ 0.00592
+10.83%
$ -- $ 1.33 million
Apr 20, 3 AM $ 0.00532
-22.28%
$ -- $ 1.37 million
Apr 20, 2 AM $ 0.00697
+5.26%
$ -- $ 1.23 million
Apr 20, 1 AM $ 0.00676
+24.71%
$ -- $ 1.3 million
Apr 20, 12 AM $ 0.00524
+6.91%
$ -- $ 1.29 million
Apr 19, 11 PM $ 0.00553
-1.73%
$ -- $ 1.24 million
Apr 19, 10 PM $ 0.00557
-8.96%
$ -- $ 1.27 million
Apr 19, 9 PM $ 0.00618
+0.00%
$ -- $ 1.2 million
Apr 19, 8 PM $ 0.00623
+19.79%
$ -- $ 1.25 million
Apr 19, 7 PM $ 0.00532
+0.00%
$ -- $ 1.18 million
Apr 19, 6 PM $ 0.00535
+14.11%
$ -- $ 1.28 million
Apr 19, 5 PM $ 0.00451
-1.66%
$ -- $ 1.33 million
Apr 19, 4 PM $ 0.00486
+1.52%
$ -- $ 1.33 million
Apr 19, 3 PM $ 0.00507
-2.51%
$ -- $ 1.32 million
Apr 19, 2 PM $ 0.00529
-8.43%
$ -- $ 1.31 million
Apr 19, 1 PM $ 0.00587
+2.63%
$ -- $ 1.38 million
Apr 19, 12 PM $ 0.00562
-1.93%
$ -- $ 1.37 million
Apr 19, 11 AM $ 0.00525
+1.54%
$ -- $ 1.31 million
Apr 19, 10 AM $ 0.00543
+0.23%
$ -- $ 1.36 million
Apr 19, 9 AM $ 0.00534
-0.48%
$ -- $ 1.44 million
Apr 19, 8 AM $ 0.00478
+1.52%
$ -- $ 1.39 million
Apr 19, 7 AM $ 0.00428
+0.41%
$ -- $ 1.36 million
Apr 19, 6 AM $ 0.00423
-15.16%
$ -- $ 1.27 million
Apr 19, 5 AM $ 0.00426
-2.03%
$ -- $ 1.15 million
Apr 19, 4 AM $ 0.0043
-11.67%
$ -- $ 1.1 million
Apr 19, 3 AM $ 0.00428
-5.09%
$ -- $ 1.03 million
Apr 19, 2 AM $ 0.00418
-21.77%
$ -- $ 1.01 million
Apr 19, 1 AM $ 0.00577
+7.21%
$ -- $ 990,679
Apr 19, 12 AM $ 0.00499
-10.65%
$ -- $ 976,604
Apr 18, 11 PM $ 0.00567
+15.95%
$ -- $ 1.02 million
Apr 18, 10 PM $ 0.00492
+0.00%
$ -- $ 1.03 million
Apr 18, 9 PM $ 0.00469
+11.52%
$ -- $ 1.19 million
Apr 18, 8 PM $ 0.00396
+1.26%
$ -- $ 1.17 million
Apr 18, 7 PM $ 0.00428
+0.61%
$ -- $ 1.18 million
Apr 18, 6 PM $ 0.00388
-1.58%
$ -- $ 1.09 million