GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00415
+1.76%
$ -- $ 1.14 million
Apr 18, 4 PM $ 0.00412
-3.19%
$ -- $ 1.19 million
Apr 18, 2 PM $ 0.00423
+22.80%
$ -- $ 1.17 million
Apr 18, 1 PM $ 0.00347
+1.92%
$ -- $ 1.11 million
Apr 18, 12 PM $ 0.00346
-3.05%
$ -- $ 1.15 million
Apr 18, 11 AM $ 0.00358
+3.25%
$ -- $ 1.16 million
Apr 18, 10 AM $ 0.00378
-0.04%
$ -- $ 1.13 million
Apr 18, 9 AM $ 0.00371
+15.80%
$ -- $ 1.03 million
Apr 18, 8 AM $ 0.0032
+0.00%
$ -- $ 964,439
Apr 18, 7 AM $ 0.00326
-4.61%
$ -- $ 948,006
Apr 18, 6 AM $ 0.00338
+0.00%
$ -- $ 964,829
Apr 18, 4 AM $ 0.0033
+0.06%
$ -- $ 941,842
Apr 18, 3 AM $ 0.00349
-14.10%
$ -- $ 933,135
Apr 18, 2 AM $ 0.00396
+0.00%
$ -- $ 923,473
Apr 18, 1 AM $ 0.00393
-19.83%
$ -- $ 922,805
Apr 18, 12 AM $ 0.00449
+0.93%
$ -- $ 883,893
Apr 17, 11 PM $ 0.00413
-9.25%
$ -- $ 801,036
Apr 17, 10 PM $ 0.00417
+15.95%
$ -- $ 812,180
Apr 17, 9 PM $ 0.00372
-2.09%
$ -- $ 607,265
Apr 17, 8 PM $ 0.00355
+16.43%
$ -- $ 602,175
Apr 17, 7 PM $ 0.00318
+2.99%
$ -- $ 594,393
Apr 17, 6 PM $ 0.0032
+11.50%
$ -- $ 604,417
Apr 17, 5 PM $ 0.00288
-1.53%
$ -- $ 572,438
Apr 17, 4 PM $ 0.00273
+0.00%
$ -- $ 521,245
Apr 17, 3 PM $ 0.00269
+1.88%
$ -- $ 525,702
Apr 17, 1 PM $ 0.00273
+7.64%
$ -- $ 615,632
Apr 17, 12 PM $ 0.00257
+0.00%
$ -- $ 593,943
Apr 17, 11 AM $ 0.00248
+0.00%
$ -- $ 642,574
Apr 17, 10 AM $ 0.00253
-1.64%
$ -- $ 672,576
Apr 17, 9 AM $ 0.00262
+3.48%
$ -- $ 668,613
Apr 17, 8 AM $ 0.00253
+1.97%
$ -- $ 709,285
Apr 17, 7 AM $ 0.00241
-2.78%
$ -- $ 732,976
Apr 17, 6 AM $ 0.00246
-7.88%
$ -- $ 763,601
Apr 17, 5 AM $ 0.00271
-0.34%
$ -- $ 829,967
Apr 17, 4 AM $ 0.0027
+0.00%
$ -- $ 943,200
Apr 17, 3 AM $ 0.00281
-0.83%
$ -- $ 954,894
Apr 17, 2 AM $ 0.00281
+0.00%
$ -- $ 963,105
Apr 17, 1 AM $ 0.0031
-12.43%
$ -- $ 1.05 million
Apr 17, 12 AM $ 0.00323
+0.49%
$ -- $ 1.01 million
Apr 16, 11 PM $ 0.0034
+3.06%
$ -- $ 998,922
Apr 16, 9 PM $ 0.00299
+0.00%
$ -- $ 1.02 million
Apr 16, 8 PM $ 0.003
-16.44%
$ -- $ 1.06 million
Apr 16, 7 PM $ 0.00381
-5.72%
$ -- $ 1.11 million
Apr 16, 6 PM $ 0.00418
+1.01%
$ -- $ 1.12 million
Apr 16, 4 PM $ 0.00408
-3.72%
$ -- $ 1.12 million
Apr 16, 3 PM $ 0.00467
-7.07%
$ -- $ 1.03 million
Apr 16, 2 PM $ 0.00471
-8.85%
$ -- $ 1.01 million
Apr 16, 1 PM $ 0.00522
-7.96%
$ -- $ 1.02 million
Apr 16, 12 PM $ 0.00579
+6.38%
$ -- $ 1.01 million
Apr 16, 11 AM $ 0.00543
-12.33%
$ -- $ 952,400