GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00665
-0.41%
$ -- $ 982,552
Apr 16, 9 AM $ 0.0066
-3.16%
$ -- $ 1.05 million
Apr 16, 8 AM $ 0.00745
+8.96%
$ -- $ 1.04 million
Apr 16, 7 AM $ 0.00644
+0.00%
$ -- $ 1.11 million
Apr 16, 6 AM $ 0.00657
-0.09%
$ -- $ 1.13 million
Apr 16, 5 AM $ 0.00656
+2.66%
$ -- $ 1.05 million
Apr 16, 4 AM $ 0.0062
-3.00%
$ -- $ 999,101
Apr 16, 3 AM $ 0.00584
+0.96%
$ -- $ 929,603
Apr 16, 2 AM $ 0.00536
+11.93%
$ -- $ 885,772
Apr 16, 1 AM $ 0.00473
+7.80%
$ -- $ 876,762
Apr 15, 11 PM $ 0.00434
+12.95%
$ -- $ 895,013
Apr 15, 10 PM $ 0.00428
+0.00%
$ -- $ 819,852
Apr 15, 9 PM $ 0.0038
-11.55%
$ -- $ 785,975
Apr 15, 8 PM $ 0.004
+2.49%
$ -- $ 783,446
Apr 15, 7 PM $ 0.00441
+9.65%
$ -- $ 744,283
Apr 15, 6 PM $ 0.00401
-7.86%
$ -- $ 722,197
Apr 15, 5 PM $ 0.00462
-0.41%
$ -- $ 760,364
Apr 15, 4 PM $ 0.00465
+3.12%
$ -- $ 800,908
Apr 15, 3 PM $ 0.0048
-6.72%
$ -- $ 792,620
Apr 15, 2 PM $ 0.00519
+10.48%
$ -- $ 813,571
Apr 15, 1 PM $ 0.00465
-0.14%
$ -- $ 805,553
Apr 15, 12 PM $ 0.00484
+0.00%
$ -- $ 801,870
Apr 15, 11 AM $ 0.00496
-10.62%
$ -- $ 826,847
Apr 15, 10 AM $ 0.00551
-7.15%
$ -- $ 810,890
Apr 15, 9 AM $ 0.00604
+1.12%
$ -- $ 756,207
Apr 15, 8 AM $ 0.00558
-3.78%
$ -- $ 715,905
Apr 15, 7 AM $ 0.00636
+1.70%
$ -- $ 640,948
Apr 15, 6 AM $ 0.00612
+0.00%
$ -- $ 658,530
Apr 15, 5 AM $ 0.00617
-0.29%
$ -- $ 667,361
Apr 15, 3 AM $ 0.00566
+0.00%
$ -- $ 809,822
Apr 15, 2 AM $ 0.00538
+20.48%
$ -- $ 829,856
Apr 15, 1 AM $ 0.00449
-3.12%
$ -- $ 902,376
Apr 15, 12 AM $ 0.00468
+0.43%
$ -- $ 914,380
Apr 14, 11 PM $ 0.00458
+5.91%
$ -- $ 872,884
Apr 14, 10 PM $ 0.00427
-1.95%
$ -- $ 912,631
Apr 14, 9 PM $ 0.00484
+0.73%
$ -- $ 987,266
Apr 14, 8 PM $ 0.00495
-3.33%
$ -- $ 950,495
Apr 14, 7 PM $ 0.00514
+2.53%
$ -- $ 940,434
Apr 14, 6 PM $ 0.00535
-16.46%
$ -- $ 913,860
Apr 14, 5 PM $ 0.00643
+5.85%
$ -- $ 932,559
Apr 14, 4 PM $ 0.00594
+2.93%
$ -- $ 940,764
Apr 14, 3 PM $ 0.00564
-13.48%
$ -- $ 965,598
Apr 14, 2 PM $ 0.00654
+7.22%
$ -- $ 989,430
Apr 14, 1 PM $ 0.00599
+3.84%
$ -- $ 1.01 million
Apr 14, 12 PM $ 0.00624
+0.00%
$ -- $ 972,106
Apr 14, 10 AM $ 0.00647
+6.38%
$ -- $ 1.02 million
Apr 14, 9 AM $ 0.00563
+0.75%
$ -- $ 953,697
Apr 14, 8 AM $ 0.00584
-0.39%
$ -- $ 954,858
Apr 14, 7 AM $ 0.00581
+10.13%
$ -- $ 950,782
Apr 14, 6 AM $ 0.00527
+0.00%
$ -- $ 966,389