GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00526
+10.24%
$ -- $ 969,596
Apr 14, 4 AM $ 0.00476
+18.37%
$ -- $ 990,578
Apr 14, 3 AM $ 0.00364
-5.39%
$ -- $ 959,996
Apr 14, 2 AM $ 0.00365
-5.35%
$ -- $ 945,483
Apr 14, 1 AM $ 0.00358
+10.64%
$ -- $ 835,434
Apr 13, 11 PM $ 0.00307
+8.62%
$ -- $ 859,129
Apr 13, 10 PM $ 0.00294
+8.10%
$ -- $ 854,716
Apr 13, 6 PM $ 0.00262
-17.15%
$ -- $ 862,973
Apr 13, 5 PM $ 0.00312
+22.49%
$ -- $ 817,993
Apr 13, 4 PM $ 0.0026
+0.00%
$ -- $ 754,140
Apr 13, 3 PM $ 0.00288
+3.07%
$ -- $ 715,517
Apr 13, 2 PM $ 0.00288
+6.73%
$ -- $ 661,814
Apr 13, 1 PM $ 0.00265
-0.39%
$ -- $ 609,206
Apr 13, 12 PM $ 0.00273
+0.00%
$ -- $ 596,889
Apr 13, 11 AM $ 0.00268
-4.48%
$ -- $ 612,283
Apr 13, 10 AM $ 0.00288
-1.27%
$ -- $ 594,707
Apr 13, 9 AM $ 0.00279
-1.91%
$ -- $ 568,734
Apr 13, 8 AM $ 0.00273
-1.27%
$ -- $ 632,733
Apr 13, 7 AM $ 0.00281
-7.02%
$ -- $ 649,773
Apr 13, 6 AM $ 0.00318
-5.45%
$ -- $ 654,937
Apr 13, 5 AM $ 0.00338
+3.47%
$ -- $ 621,122
Apr 13, 4 AM $ 0.00298
+6.26%
$ -- $ 542,151
Apr 13, 3 AM $ 0.00246
-3.00%
$ -- $ 498,837
Apr 13, 1 AM $ 0.00252
-6.44%
$ -- $ 520,961
Apr 12, 11 PM $ 0.00302
-0.52%
$ -- $ 565,273
Apr 12, 10 PM $ 0.00308
+11.45%
$ -- $ 566,445
Apr 12, 9 PM $ 0.00277
+9.44%
$ -- $ 576,306
Apr 12, 7 PM $ 0.00269
+0.00%
$ -- $ 553,061
Apr 12, 6 PM $ 0.00253
-1.82%
$ -- $ 543,918
Apr 12, 5 PM $ 0.00252
+0.00%
$ -- $ 653,971
Apr 12, 3 PM $ 0.00263
-3.75%
$ -- $ 705,834
Apr 12, 12 PM $ 0.00275
+1.81%
$ -- $ 686,970
Apr 12, 11 AM $ 0.00273
-10.04%
$ -- $ 721,374
Apr 12, 10 AM $ 0.00308
+0.98%
$ -- $ 705,295
Apr 12, 9 AM $ 0.00277
-3.98%
$ -- $ 712,825
Apr 12, 8 AM $ 0.00256
-8.13%
$ -- $ 700,055
Apr 12, 7 AM $ 0.00253
-7.12%
$ -- $ 649,927
Apr 12, 6 AM $ 0.00314
+0.00%
$ -- $ 705,894
Apr 12, 5 AM $ 0.00315
+0.00%
$ -- $ 699,958
Apr 12, 4 AM $ 0.00315
+14.28%
$ -- $ 688,500
Apr 12, 2 AM $ 0.00243
-14.55%
$ -- $ 691,507
Apr 12, 1 AM $ 0.00267
-8.30%
$ -- $ 669,312
Apr 12, 12 AM $ 0.00291
+5.89%
$ -- $ 676,893
Apr 11, 11 PM $ 0.00272
-8.11%
$ -- $ 628,667
Apr 11, 10 PM $ 0.0031
+9.40%
$ -- $ 637,067
Apr 11, 9 PM $ 0.00268
-4.15%
$ -- $ 634,976
Apr 11, 8 PM $ 0.00279
-3.06%
$ -- $ 611,426
Apr 11, 7 PM $ 0.00289
-1.36%
$ -- $ 622,096
Apr 11, 6 PM $ 0.00294
-8.95%
$ -- $ 641,904
Apr 11, 5 PM $ 0.00318
+0.11%
$ -- $ 595,148