GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00323
-1.03%
$ -- $ 587,795
Apr 11, 3 PM $ 0.0035
-16.03%
$ -- $ 566,914
Apr 11, 2 PM $ 0.00417
+1.19%
$ -- $ 616,729
Apr 11, 12 PM $ 0.00368
+1.01%
$ -- $ 653,165
Apr 11, 11 AM $ 0.00364
+0.00%
$ -- $ 624,000
Apr 11, 10 AM $ 0.00365
+0.05%
$ -- $ 644,091
Apr 11, 9 AM $ 0.00366
+0.00%
$ -- $ 664,792
Apr 11, 7 AM $ 0.00367
+0.00%
$ -- $ 701,317
Apr 11, 6 AM $ 0.00342
-10.85%
$ -- $ 688,634
Apr 11, 5 AM $ 0.00383
-1.68%
$ -- $ 687,268
Apr 11, 4 AM $ 0.00394
-6.07%
$ -- $ 699,221
Apr 11, 3 AM $ 0.00453
+1.04%
$ -- $ 685,943
Apr 11, 2 AM $ 0.00422
+0.40%
$ -- $ 708,523
Apr 11, 1 AM $ 0.00425
-9.37%
$ -- $ 744,790
Apr 11, 12 AM $ 0.00521
-0.48%
$ -- $ 738,218
Apr 10, 11 PM $ 0.00521
+12.58%
$ -- $ 787,496
Apr 10, 10 PM $ 0.00472
-1.57%
$ -- $ 806,261
Apr 10, 9 PM $ 0.00496
+9.05%
$ -- $ 815,853
Apr 10, 7 PM $ 0.00444
-5.90%
$ -- $ 798,669
Apr 10, 6 PM $ 0.0049
+0.00%
$ -- $ 842,454
Apr 10, 5 PM $ 0.00442
+0.00%
$ -- $ 872,503
Apr 10, 4 PM $ 0.00401
+0.90%
$ -- $ 871,762
Apr 10, 3 PM $ 0.00445
-12.80%
$ -- $ 866,164
Apr 10, 2 PM $ 0.0048
-8.60%
$ -- $ 857,005
Apr 10, 1 PM $ 0.00539
+20.42%
$ -- $ 849,967
Apr 10, 11 AM $ 0.00422
-2.84%
$ -- $ 798,943
Apr 10, 10 AM $ 0.00388
-7.78%
$ -- $ 777,146
Apr 10, 9 AM $ 0.00441
-0.59%
$ -- $ 826,966
Apr 10, 8 AM $ 0.00469
-14.54%
$ -- $ 826,428
Apr 10, 7 AM $ 0.00521
+3.35%
$ -- $ 803,617
Apr 10, 6 AM $ 0.00471
-0.44%
$ -- $ 843,684
Apr 10, 5 AM $ 0.0047
+0.76%
$ -- $ 868,824
Apr 10, 4 AM $ 0.00466
-0.38%
$ -- $ 900,344
Apr 10, 3 AM $ 0.00429
-9.87%
$ -- $ 883,520
Apr 10, 2 AM $ 0.00467
-0.09%
$ -- $ 891,981
Apr 10, 1 AM $ 0.00432
-5.99%
$ -- $ 850,083
Apr 10, 12 AM $ 0.00454
+17.67%
$ -- $ 864,489
Apr 9, 11 PM $ 0.00358
-0.87%
$ -- $ 820,887
Apr 9, 10 PM $ 0.00392
-1.19%
$ -- $ 767,123
Apr 9, 9 PM $ 0.00395
+0.00%
$ -- $ 792,806
Apr 9, 8 PM $ 0.00398
+7.67%
$ -- $ 831,449
Apr 9, 7 PM $ 0.00416
+34.42%
$ -- $ 829,405
Apr 9, 6 PM $ 0.0028
-3.03%
$ -- $ 771,749
Apr 9, 5 PM $ 0.0029
-15.00%
$ -- $ 808,126
Apr 9, 4 PM $ 0.00341
+5.41%
$ -- $ 800,337
Apr 9, 3 PM $ 0.00346
+0.00%
$ -- $ 801,777
Apr 9, 2 PM $ 0.00312
-3.40%
$ -- $ 807,000
Apr 9, 1 PM $ 0.00319
-0.14%
$ -- $ 798,259
Apr 9, 11 AM $ 0.00353
-12.74%
$ -- $ 808,253
Apr 9, 10 AM $ 0.00358
-3.83%
$ -- $ 790,143