GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00422
+5.82%
$ -- $ 773,225
Apr 9, 8 AM $ 0.00401
-10.61%
$ -- $ 761,163
Apr 9, 7 AM $ 0.00413
-5.62%
$ -- $ 737,141
Apr 9, 6 AM $ 0.00475
+19.80%
$ -- $ 715,214
Apr 9, 5 AM $ 0.00369
-6.18%
$ -- $ 667,510
Apr 9, 4 AM $ 0.00397
+9.07%
$ -- $ 615,145
Apr 9, 3 AM $ 0.00368
-4.95%
$ -- $ 599,261
Apr 9, 2 AM $ 0.00334
-0.33%
$ -- $ 575,763
Apr 9, 1 AM $ 0.00327
+27.31%
$ -- $ 570,107
Apr 9, 12 AM $ 0.00258
+0.00%
$ -- $ 553,059
Apr 8, 11 PM $ 0.0026
-1.38%
$ -- $ 594,586
Apr 8, 10 PM $ 0.00273
-8.28%
$ -- $ 601,971
Apr 8, 9 PM $ 0.00299
-12.60%
$ -- $ 582,925
Apr 8, 8 PM $ 0.00344
+1.94%
$ -- $ 530,606
Apr 8, 7 PM $ 0.00335
-2.83%
$ -- $ 483,816
Apr 8, 6 PM $ 0.00353
+8.36%
$ -- $ 460,677
Apr 8, 5 PM $ 0.00338
+1.88%
$ -- $ 419,724
Apr 8, 4 PM $ 0.00333
+0.40%
$ -- $ 420,677
Apr 8, 3 PM $ 0.00293
+3.21%
$ -- $ 417,046
Apr 8, 2 PM $ 0.00259
+2.70%
$ -- $ 408,830
Apr 8, 1 PM $ 0.00252
+0.55%
$ -- $ 426,976
Apr 8, 12 PM $ 0.0025
+0.76%
$ -- $ 463,650
Apr 8, 11 AM $ 0.00254
+9.81%
$ -- $ 552,567
Apr 8, 10 AM $ 0.00247
+0.00%
$ -- $ 567,670
Apr 8, 9 AM $ 0.00245
-1.34%
$ -- $ 569,424
Apr 8, 8 AM $ 0.00248
+2.58%
$ -- $ 565,276
Apr 8, 7 AM $ 0.00242
+13.96%
$ -- $ 555,330
Apr 8, 6 AM $ 0.00188
-10.30%
$ -- $ 553,676
Apr 8, 5 AM $ 0.00191
-5.16%
$ -- $ 562,790
Apr 8, 4 AM $ 0.002
+12.06%
$ -- $ 575,372
Apr 8, 3 AM $ 0.00181
-4.13%
$ -- $ 567,262
Apr 8, 2 AM $ 0.00186
-0.15%
$ -- $ 599,648
Apr 8, 1 AM $ 0.00187
+0.87%
$ -- $ 608,716
Apr 8, 12 AM $ 0.00188
-9.73%
$ -- $ 663,499
Apr 7, 11 PM $ 0.00214
+3.27%
$ -- $ 666,721
Apr 7, 9 PM $ 0.00204
+0.00%
$ -- $ 801,062
Apr 7, 8 PM $ 0.00209
+0.34%
$ -- $ 824,121
Apr 7, 7 PM $ 0.00209
-8.54%
$ -- $ 862,560
Apr 7, 6 PM $ 0.00231
+1.19%
$ -- $ 834,021
Apr 7, 5 PM $ 0.00229
-0.46%
$ -- $ 845,685
Apr 7, 4 PM $ 0.0021
+6.47%
$ -- $ 845,567
Apr 7, 3 PM $ 0.00196
-10.74%
$ -- $ 866,436
Apr 7, 2 PM $ 0.00197
-8.57%
$ -- $ 842,639
Apr 7, 1 PM $ 0.00204
+11.95%
$ -- $ 906,196
Apr 7, 12 PM $ 0.00181
+32.71%
$ -- $ 876,760
Apr 7, 11 AM $ 0.00136
-20.90%
$ -- $ 809,114
Apr 7, 10 AM $ 0.00174
+6.75%
$ -- $ 757,805
Apr 7, 9 AM $ 0.0016
+10.20%
$ -- $ 753,386
Apr 7, 8 AM $ 0.00158
-1.91%
$ -- $ 756,806
Apr 7, 7 AM $ 0.00163
-4.05%
$ -- $ 801,338