GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00164
-13.13%
$ -- $ 786,925
Apr 7, 5 AM $ 0.00208
+7.74%
$ -- $ 768,509
Apr 7, 4 AM $ 0.00198
-10.23%
$ -- $ 792,145
Apr 7, 3 AM $ 0.00194
-15.57%
$ -- $ 797,047
Apr 7, 2 AM $ 0.00228
+0.30%
$ -- $ 855,936
Apr 7, 1 AM $ 0.00227
+16.15%
$ -- $ 881,936
Apr 7, 12 AM $ 0.00199
-7.56%
$ -- $ 880,632
Apr 6, 11 PM $ 0.0023
-2.61%
$ -- $ 820,805
Apr 6, 10 PM $ 0.00237
+7.30%
$ -- $ 787,036
Apr 6, 9 PM $ 0.00247
+12.04%
$ -- $ 717,064
Apr 6, 8 PM $ 0.00221
+10.94%
$ -- $ 730,432
Apr 6, 7 PM $ 0.00221
+12.93%
$ -- $ 697,424
Apr 6, 6 PM $ 0.00196
+1.14%
$ -- $ 685,955
Apr 6, 5 PM $ 0.00212
-0.24%
$ -- $ 682,422
Apr 6, 4 PM $ 0.00184
-8.74%
$ -- $ 645,372
Apr 6, 3 PM $ 0.00178
-6.77%
$ -- $ 591,563
Apr 6, 2 PM $ 0.00193
+9.39%
$ -- $ 584,319
Apr 6, 1 PM $ 0.00192
+3.35%
$ -- $ 544,848
Apr 6, 11 AM $ 0.00184
-0.67%
$ -- $ 520,131
Apr 6, 10 AM $ 0.00186
-3.49%
$ -- $ 548,735
Apr 6, 9 AM $ 0.00193
+19.56%
$ -- $ 578,427
Apr 6, 8 AM $ 0.00146
-16.61%
$ -- $ 557,909
Apr 6, 7 AM $ 0.00158
-2.84%
$ -- $ 533,806
Apr 6, 6 AM $ 0.00167
+4.48%
$ -- $ 562,463
Apr 6, 5 AM $ 0.00178
-5.19%
$ -- $ 583,999
Apr 6, 4 AM $ 0.00192
+26.51%
$ -- $ 558,206
Apr 6, 3 AM $ 0.00149
-14.65%
$ -- $ 550,836
Apr 6, 2 AM $ 0.0015
-0.43%
$ -- $ 523,705
Apr 6, 1 AM $ 0.00171
+11.15%
$ -- $ 476,729
Apr 6, 12 AM $ 0.00165
-8.16%
$ -- $ 496,756
Apr 5, 11 PM $ 0.00182
+8.87%
$ -- $ 503,375
Apr 5, 10 PM $ 0.00172
+0.25%
$ -- $ 489,665
Apr 5, 9 PM $ 0.00157
-16.21%
$ -- $ 497,991
Apr 5, 8 PM $ 0.00168
-10.80%
$ -- $ 477,058
Apr 5, 6 PM $ 0.00185
-11.60%
$ -- $ 553,652
Apr 5, 5 PM $ 0.00209
+1.37%
$ -- $ 546,180
Apr 5, 4 PM $ 0.00203
+0.00%
$ -- $ 608,631
Apr 5, 3 PM $ 0.00198
-3.75%
$ -- $ 610,230
Apr 5, 2 PM $ 0.00203
-4.02%
$ -- $ 580,110
Apr 5, 1 PM $ 0.00235
+13.30%
$ -- $ 570,165
Apr 5, 11 AM $ 0.00182
-16.61%
$ -- $ 588,644
Apr 5, 10 AM $ 0.00241
+10.68%
$ -- $ 589,699
Apr 5, 9 AM $ 0.00218
+6.68%
$ -- $ 573,969
Apr 5, 8 AM $ 0.00209
+2.47%
$ -- $ 581,576
Apr 5, 7 AM $ 0.00187
-5.72%
$ -- $ 576,751
Apr 5, 6 AM $ 0.00222
+11.71%
$ -- $ 545,072
Apr 5, 4 AM $ 0.00223
-9.83%
$ -- $ 599,432
Apr 5, 3 AM $ 0.00221
-0.73%
$ -- $ 585,771
Apr 5, 2 AM $ 0.00219
-1.06%
$ -- $ 602,152
Apr 5, 1 AM $ 0.00232
+1.88%
$ -- $ 629,247