GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000222
-1.58%
$ -- $ 103,692
Apr 25, 11 PM $ 0.000225
-2.84%
$ -- $ 102,842
Apr 25, 8 PM $ 0.000235
+0.16%
$ -- $ 108,517
Apr 25, 7 PM $ 0.000238
-1.18%
$ -- $ 110,484
Apr 25, 6 PM $ 0.000245
-3.54%
$ -- $ 110,803
Apr 25, 5 PM $ 0.000266
-0.59%
$ -- $ 114,777
Apr 25, 4 PM $ 0.000277
-1.19%
$ -- $ 112,184
Apr 25, 3 PM $ 0.000285
+0.00%
$ -- $ 118,925
Apr 25, 2 PM $ 0.000296
+0.00%
$ -- $ 121,207
Apr 25, 1 PM $ 0.000298
+0.00%
$ -- $ 132,375
Apr 25, 12 PM $ 0.0003
-3.08%
$ -- $ 157,450
Apr 25, 11 AM $ 0.000312
-8.37%
$ -- $ 156,175
Apr 25, 10 AM $ 0.00036
+0.00%
$ -- $ 173,462
Apr 25, 8 AM $ 0.000361
-7.40%
$ -- $ 209,674
Apr 25, 7 AM $ 0.000394
-0.72%
$ -- $ 201,694
Apr 25, 6 AM $ 0.000402
-0.51%
$ -- $ 197,327
Apr 25, 4 AM $ 0.000417
+0.00%
$ -- $ 279,550
Apr 25, 3 AM $ 0.000422
-0.82%
$ -- $ 277,413
Apr 25, 2 AM $ 0.000439
-1.39%
$ -- $ 290,886
Apr 25, 1 AM $ 0.000452
+0.47%
$ -- $ 399,993
Apr 25, 12 AM $ 0.000468
-2.00%
$ -- $ 403,957
Apr 24, 11 PM $ 0.00049
+0.06%
$ -- $ 490,201
Apr 24, 10 PM $ 0.000482
+0.00%
$ -- $ 502,640
Apr 24, 9 PM $ 0.00049
-0.32%
$ -- $ 521,655
Apr 24, 7 PM $ 0.000511
-1.63%
$ -- $ 556,413
Apr 24, 6 PM $ 0.000537
-1.42%
$ -- $ 623,541
Apr 24, 5 PM $ 0.000545
+0.00%
$ -- $ 703,936
Apr 24, 4 PM $ 0.000546
-2.07%
$ -- $ 762,942
Apr 24, 3 PM $ 0.000575
-4.65%
$ -- $ 772,501
Apr 24, 2 PM $ 0.000603
-0.66%
$ -- $ 814,591
Apr 24, 1 PM $ 0.000646
-4.26%
$ -- $ 811,159
Apr 24, 12 PM $ 0.000664
+0.00%
$ -- $ 784,508
Apr 24, 11 AM $ 0.000765
+0.00%
$ -- $ 782,752
Apr 24, 10 AM $ 0.000795
-5.96%
$ -- $ 893,798
Apr 24, 9 AM $ 0.000902
+0.00%
$ -- $ 898,129
Apr 24, 7 AM $ 0.00101
-0.91%
$ -- $ 957,940
Apr 24, 6 AM $ 0.000989
-0.24%
$ -- $ 1.12 million
Apr 24, 5 AM $ 0.000992
-5.21%
$ -- $ 1.05 million
Apr 24, 3 AM $ 0.00105
-4.47%
$ -- $ 1.1 million
Apr 24, 2 AM $ 0.00112
+0.32%
$ -- $ 1.14 million
Apr 24, 1 AM $ 0.00112
-10.57%
$ -- $ 1.06 million
Apr 24, 12 AM $ 0.00119
-15.81%
$ -- $ 1.05 million
Apr 23, 11 PM $ 0.00145
+9.70%
$ -- $ 1.04 million
Apr 23, 10 PM $ 0.00144
+0.36%
$ -- $ 1.02 million
Apr 23, 9 PM $ 0.00149
-5.55%
$ -- $ 1.01 million
Apr 23, 8 PM $ 0.0016
-6.01%
$ -- $ 1.01 million
Apr 23, 7 PM $ 0.00169
+3.14%
$ -- $ 1.03 million
Apr 23, 6 PM $ 0.00163
+23.71%
$ -- $ 1.02 million
Apr 23, 5 PM $ 0.00132
-8.55%
$ -- $ 948,569
Apr 23, 4 PM $ 0.0014
-3.12%
$ -- $ 980,905
Download