Illuminati Historical Data

ILUM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅385
+0.08%
$ 644,236 $ 321,589
Mar 23 $ 0.0₅386
+0.03%
$ 644,404 $ 320,283
Mar 16 $ 0.0₅385
+0.13%
$ 645,744 $ 377,018
Mar 9 $ 0.0₅384
-0.23%
$ 644,236 $ 389,823
Mar 2 $ 0.0₅384
+0.03%
$ 644,069 $ 321,442
Feb 23 $ 0.0₅385
-0.16%
$ 644,739 $ 367,123
Feb 16 $ 0.0₅385
-0.16%
$ 645,744 $ 314,521
Feb 9 $ 0.0₅384
-0.10%
$ 644,907 $ 311,160
Feb 2 $ 0.0₅385
+0.18%
$ 645,577 $ 318,769
Jan 26 $ 0.0₅384
-0.18%
$ 644,907 $ 328,693
Jan 19 $ 0.0₅386
+0.10%
$ 644,571 $ 326,016
Jan 12 $ 0.0₅384
+0.26%
$ 645,577 $ 326,878
Jan 5 $ 0.0₅384
-5.41%
$ 643,734 $ 311,964
Dec 29 $ 0.0₅406
+0.35%
$ 681,600 $ 321,954
Dec 22 $ 0.0₅405
+0.00%
$ 678,752 $ 316,712
Dec 15 $ 0.0₅405
-0.27%
$ 680,092 $ 326,584
Dec 8 $ 0.0₅405
-0.54%
$ 680,092 $ 312,572
Dec 1 $ 0.0₅405
+0.05%
$ 678,584 $ 326,296
Nov 24 $ 0.0₅406
-0.29%
$ 681,433 $ 324,311
Nov 17 $ 0.0₅406
+0.02%
$ 678,249 $ 324,407
Nov 10 $ 0.0₅406
-0.12%
$ 679,255 $ 314,578
Nov 3 $ 0.0₅406
-0.12%
$ 678,249 $ 291,536
Oct 27 $ 0.0₅407
+0.25%
$ 679,087 $ 303,894
Oct 20 $ 0.0₅407
-0.76%
$ 678,417 $ 303,971
Oct 13 $ 0.0₅41
-0.46%
$ 688,302 $ 307,334
Oct 6 $ 0.0₅411
-2.84%
$ 686,795 $ 299,553
Sep 29 $ 0.0₅421
-0.75%
$ 709,414 $ 296,863
Sep 22 $ 0.0₅425
-0.21%
$ 712,597 $ 306,451
Sep 15 $ 0.0₅426
-0.05%
$ 711,592 $ 313,967
Sep 8 $ 0.0₅426
+0.05%
$ 714,943 $ 292,300
Sep 1 $ 0.0₅426
+0.07%
$ 715,781 $ 298,190
Aug 25 $ 0.0₅426
-0.26%
$ 712,262 $ 295,343
Aug 18 $ 0.0₅427
+0.05%
$ 716,786 $ 305,831
Aug 11 $ 0.0₅426
-0.63%
$ 713,603 $ 357,817
Aug 4 $ 0.0₅427
-0.09%
$ 716,786 $ 305,491
Jul 28 $ 0.0₅43
-0.14%
$ 717,959 $ 294,023
Jul 21 $ 0.0₅429
-0.30%
$ 721,145 $ 298,992
Jul 14 $ 0.0₅43
+0.02%
$ 720,140 $ 316,428
Jul 7 $ 0.0₅431
+0.51%
$ 719,805 $ 299,902
Jun 30 $ 0.0₅429
-0.19%
$ 720,307 $ 314,491
Jun 23 $ 0.0₅43
+0.21%
$ 719,972 $ 428,493
Jun 16 $ 0.0₅429
-0.12%
$ 721,313 $ 803,945
Jun 9 $ 0.0₅429
-0.39%
$ 720,810 $ 808,873
Jun 2 $ 0.0₅429
-0.16%
$ 721,313 $ 768,891
May 26 $ 0.0₅429
-0.09%
$ 718,129 $ 943,493
May 19 $ 0.0₅429
-0.30%
$ 719,470 $ 792,525
May 12 $ 0.0₅431
+0.40%
$ -- $ 532,623
May 5 $ 0.0₅43
-0.29%
$ 720,293 $ 795,533
Apr 28 $ 0.0₅432
+0.26%
$ 723,323 $ 933,732
Apr 21 $ 0.0₅431
-0.21%
$ 722,486 $ 928,649
Download