Illuminati Historical Data

ILUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅386
+0.16%
$ 645,912 $ 60,702
Mar 22, 3 PM $ 0.0₅385
+0.05%
$ 644,907 $ 60,552
Mar 22, 2 PM $ 0.0₅385
+0.00%
$ 645,074 $ 59,569
Mar 22, 1 PM $ 0.0₅385
+0.16%
$ 645,074 $ 60,049
Mar 22, 12 PM $ 0.0₅385
-0.05%
$ 645,242 $ 59,370
Mar 22, 11 AM $ 0.0₅385
+0.05%
$ 644,907 $ 59,572
Mar 22, 10 AM $ 0.0₅385
+0.05%
$ 644,907 $ 59,644
Mar 22, 9 AM $ 0.0₅385
-0.10%
$ 644,571 $ 59,394
Mar 22, 8 AM $ 0.0₅385
+0.08%
$ 645,577 $ 58,692
Mar 22, 7 AM $ 0.0₅384
-0.03%
$ 644,236 $ 58,010
Mar 22, 6 AM $ 0.0₅385
-0.21%
$ 644,404 $ 56,713
Mar 22, 5 AM $ 0.0₅385
+0.26%
$ 645,744 $ 56,852
Mar 22, 4 AM $ 0.0₅384
-0.29%
$ 644,069 $ 57,267
Mar 22, 3 AM $ 0.0₅385
+0.18%
$ 645,577 $ 57,727
Mar 22, 2 AM $ 0.0₅385
-0.08%
$ 644,404 $ 56,852
Mar 22, 1 AM $ 0.0₅385
-0.05%
$ 645,074 $ 54,958
Mar 22, 12 AM $ 0.0₅385
-0.03%
$ 645,577 $ 55,116
Mar 21, 11 PM $ 0.0₅385
-0.05%
$ 645,242 $ 53,118
Mar 21, 10 PM $ 0.0₅385
+0.00%
$ 645,409 $ 51,990
Mar 21, 9 PM $ 0.0₅386
+0.05%
$ 645,912 $ 51,987
Mar 21, 8 PM $ 0.0₅385
+0.10%
$ 645,577 $ 50,681
Mar 21, 7 PM $ 0.0₅385
+0.13%
$ 645,409 $ 50,518
Mar 21, 6 PM $ 0.0₅385
-0.10%
$ 644,571 $ 49,366
Mar 21, 5 PM $ 0.0₅386
+0.13%
$ 645,912 $ 50,113
Mar 21, 4 PM $ 0.0₅385
-0.08%
$ 645,074 $ 49,953
Mar 21, 3 PM $ 0.0₅386
+0.13%
$ 645,912 $ 51,212
Mar 21, 2 PM $ 0.0₅385
+0.13%
$ 645,577 $ 50,815
Mar 21, 1 PM $ 0.0₅385
+0.00%
$ 645,074 $ 50,070
Mar 21, 12 PM $ 0.0₅385
+0.13%
$ 645,744 $ 49,929
Mar 21, 11 AM $ 0.0₅385
+0.13%
$ 645,744 $ 49,830
Mar 21, 10 AM $ 0.0₅385
+0.23%
$ 645,577 $ 50,073
Mar 21, 9 AM $ 0.0₅384
+0.00%
$ 644,236 $ 50,360
Mar 21, 8 AM $ 0.0₅385
+0.10%
$ 645,409 $ 50,202
Mar 21, 7 AM $ 0.0₅386
+0.16%
$ 645,912 $ 50,224
Mar 21, 6 AM $ 0.0₅385
+0.03%
$ 644,739 $ 50,179
Mar 21, 5 AM $ 0.0₅384
-0.05%
$ 644,069 $ 50,025
Mar 21, 4 AM $ 0.0₅385
-0.03%
$ 644,404 $ 49,218
Mar 21, 3 AM $ 0.0₅385
+0.21%
$ 645,577 $ 50,239
Mar 21, 2 AM $ 0.0₅385
+0.03%
$ 645,409 $ 49,679
Mar 21, 1 AM $ 0.0₅384
+0.00%
$ 644,236 $ 50,951
Mar 21, 12 AM $ 0.0₅385
-0.16%
$ 644,907 $ 49,823
Mar 20, 11 PM $ 0.0₅385
-0.13%
$ 644,739 $ 51,425
Mar 20, 10 PM $ 0.0₅385
-0.16%
$ 644,404 $ 51,638
Mar 20, 9 PM $ 0.0₅385
-0.03%
$ 645,242 $ 52,126
Mar 20, 8 PM $ 0.0₅385
+0.03%
$ 645,409 $ 52,635
Mar 20, 7 PM $ 0.0₅385
-0.13%
$ 644,907 $ 53,249
Mar 20, 6 PM $ 0.0₅385
+0.10%
$ 645,074 $ 54,784
Mar 20, 5 PM $ 0.0₅385
+0.13%
$ 645,242 $ 54,446
Mar 20, 4 PM $ 0.0₅385
+0.10%
$ 645,242 $ 54,114
Mar 20, 3 PM $ 0.0₅385
+0.05%
$ 645,409 $ 54,638