Illuminati Historical Data

ILUM Page 11
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅451
-0.77%
$ 461,765 $ 127,937
Nov 22, 2024 $ 0.0₅453
-0.53%
$ 463,606 $ 131,224
Nov 21, 2024 $ 0.0₅456
+0.42%
$ 466,573 $ 131,728
Nov 20, 2024 $ 0.0₅454
+0.09%
$ 464,629 $ 134,886
Nov 19, 2024 $ 0.0₅455
-0.39%
$ 463,811 $ 130,948
Nov 18, 2024 $ 0.0₅456
-0.22%
$ 466,879 $ 133,726
Nov 17, 2024 $ 0.0₅454
-0.59%
$ 464,731 $ 135,273
Nov 16, 2024 $ 0.0₅456
-1.02%
$ 466,061 $ 141,600
Nov 15, 2024 $ 0.0₅459
-0.15%
$ 469,846 $ 137,941
Nov 14, 2024 $ 0.0₅459
-0.41%
$ 469,846 $ 135,872
Nov 13, 2024 $ 0.0₅459
-0.13%
$ 469,744 $ 132,733
Nov 12, 2024 $ 0.0₅461
-0.17%
$ 471,687 $ 132,485
Nov 11, 2024 $ 0.0₅464
+0.17%
$ 474,961 $ 130,759
Nov 10, 2024 $ 0.0₅462
+0.11%
$ 472,403 $ 134,841
Nov 9, 2024 $ 0.0₅463
-0.13%
$ 474,040 $ 137,899
Nov 8, 2024 $ 0.0₅463
-0.06%
$ 473,631 $ 128,372
Nov 7, 2024 $ 0.0₅461
-0.69%
$ 471,585 $ 145,258
Nov 6, 2024 $ 0.0₅462
+0.15%
$ 472,506 $ 140,166
Nov 5, 2024 $ 0.0₅465
+0.58%
$ 475,165 $ 145,369
Nov 4, 2024 $ 0.0₅465
+0.58%
$ 475,268 $ 142,113
Nov 3, 2024 $ 0.0₅462
-0.02%
$ 473,017 $ 144,907
Nov 2, 2024 $ 0.0₅463
-0.17%
$ 473,324 $ 136,452
Nov 1, 2024 $ 0.0₅461
+0.04%
$ 471,994 $ 150,751
Oct 31, 2024 $ 0.0₅464
+0.39%
$ 474,347 $ 138,568
Oct 30, 2024 $ 0.0₅461
-0.02%
$ 472,097 $ 141,646
Oct 29, 2024 $ 0.0₅463
+0.30%
$ 473,222 $ 137,798
Oct 28, 2024 $ 0.0₅46
+0.00%
$ 470,971 $ 143,758
Oct 27, 2024 $ 0.0₅462
+0.06%
$ 472,813 $ 131,112
Oct 26, 2024 $ 0.0₅463
+0.59%
$ 473,631 $ 137,633
Oct 25, 2024 $ 0.0₅463
+0.28%
$ 473,733 $ 131,362
Oct 24, 2024 $ 0.0₅461
+0.17%
$ 471,790 $ 144,779
Oct 23, 2024 $ 0.0₅461
-0.35%
$ 472,097 $ 140,418
Oct 22, 2024 $ 0.0₅46
+0.15%
$ 470,869 $ 144,064
Oct 21, 2024 $ 0.0₅461
-0.22%
$ 471,483 $ 141,743
Oct 20, 2024 $ 0.0₅462
+0.44%
$ 472,199 $ 141,258
Oct 19, 2024 $ 0.0₅463
+0.19%
$ 473,836 $ 141,812
Oct 18, 2024 $ 0.0₅46
+0.02%
$ 470,767 $ 129,862
Oct 17, 2024 $ 0.0₅46
+0.07%
$ 471,074 $ 139,443
Oct 16, 2024 $ 0.0₅46
-0.52%
$ 471,074 $ 143,298
Oct 15, 2024 $ 0.0₅463
+0.56%
$ 473,836 $ 127,993
Oct 14, 2024 $ 0.0₅463
+0.06%
$ 473,222 $ 132,152
Oct 13, 2024 $ 0.0₅461
-0.37%
$ 471,994 $ 128,198
Oct 12, 2024 $ 0.0₅462
+0.41%
$ 472,710 $ 127,422
Oct 11, 2024 $ 0.0₅461
-0.17%
$ 471,278 $ 134,064
Oct 10, 2024 $ 0.0₅463
+0.43%
$ 473,324 $ 139,349
Oct 9, 2024 $ 0.0₅463
+0.39%
$ 473,836 $ 137,219
Oct 8, 2024 $ 0.0₅46
-0.26%
$ 470,255 $ 134,089
Oct 7, 2024 $ 0.0₅46
-0.73%
$ 470,357 $ 134,185
Oct 6, 2024 $ 0.0₅462
+0.07%
$ 472,301 $ 132,713
Oct 5, 2024 $ 0.0₅462
+0.35%
$ 472,710 $ 132,498