Illuminati Historical Data

ILUM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅431
+0.33%
$ 722,821 $ 133,028
Jan 14, 2025 $ 0.0₅43
-0.21%
$ 720,642 $ 131,211
Jan 13, 2025 $ 0.0₅432
+0.30%
$ 723,323 $ 139,378
Jan 12, 2025 $ 0.0₅432
+0.28%
$ 724,161 $ 137,650
Jan 11, 2025 $ 0.0₅43
+0.00%
$ 720,978 $ 129,681
Jan 10, 2025 $ 0.0₅432
-0.09%
$ 723,658 $ 132,756
Jan 9, 2025 $ 0.0₅431
-0.19%
$ 722,486 $ 127,618
Jan 8, 2025 $ 0.0₅432
+0.00%
$ 722,988 $ 129,894
Jan 7, 2025 $ 0.0₅431
+0.35%
$ 722,821 $ 126,384
Jan 6, 2025 $ 0.0₅432
+0.19%
$ 723,658 $ 133,882
Jan 5, 2025 $ 0.0₅431
+0.05%
$ 722,318 $ 145,077
Jan 4, 2025 $ 0.0₅432
+0.56%
$ 724,329 $ 133,239
Jan 3, 2025 $ 0.0₅43
-0.35%
$ 720,810 $ 133,645
Jan 2, 2025 $ 0.0₅432
+0.51%
$ 723,993 $ 140,176
Jan 1, 2025 $ 0.0₅431
-0.25%
$ 722,486 $ 133,038
Dec 31, 2024 $ 0.0₅431
-0.49%
$ 721,313 $ 134,133
Dec 30, 2024 $ 0.0₅433
+0.12%
$ 724,664 $ 136,001
Dec 29, 2024 $ 0.0₅431
-0.07%
$ 721,313 $ 137,277
Dec 28, 2024 $ 0.0₅432
-0.07%
$ 723,156 $ 141,293
Dec 27, 2024 $ 0.0₅431
-0.12%
$ 721,313 $ 138,479
Dec 26, 2024 $ 0.0₅431
-0.39%
$ 721,815 $ 137,208
Dec 25, 2024 $ 0.0₅433
+0.09%
$ 724,831 $ 143,278
Dec 24, 2024 $ 0.0₅432
+0.09%
$ 722,988 $ 139,895
Dec 23, 2024 $ 0.0₅433
+0.53%
$ 724,664 $ 143,463
Dec 22, 2024 $ 0.0₅432
+0.16%
$ 723,658 $ 130,673
Dec 21, 2024 $ 0.0₅431
-0.05%
$ 722,821 $ 132,106
Dec 20, 2024 $ 0.0₅432
+0.09%
$ 724,496 $ 131,169
Dec 19, 2024 $ 0.0₅432
+0.00%
$ 723,491 $ 128,059
Dec 18, 2024 $ 0.0₅43
-0.56%
$ 720,475 $ 133,584
Dec 17, 2024 $ 0.0₅432
+0.00%
$ 723,826 $ 131,672
Dec 16, 2024 $ 0.0₅432
+0.49%
$ 724,496 $ 137,280
Dec 15, 2024 $ 0.0₅43
-0.23%
$ 720,475 $ 147,119
Dec 14, 2024 $ 0.0₅432
+0.05%
$ 723,993 $ 145,913
Dec 13, 2024 $ 0.0₅431
-0.37%
$ 721,983 $ 149,914
Dec 12, 2024 $ 0.0₅43
-0.60%
$ 720,307 $ 144,501
Dec 11, 2024 $ 0.0₅433
+0.21%
$ 724,664 $ 135,919
Dec 10, 2024 $ 0.0₅43
-0.32%
$ 720,475 $ 129,796
Dec 9, 2024 $ 0.0₅431
-0.05%
$ 722,318 $ 134,767
Dec 8, 2024 $ 0.0₅431
-0.39%
$ 721,648 $ 129,114
Dec 7, 2024 $ 0.0₅432
+0.42%
$ 723,491 $ 133,699
Dec 6, 2024 $ 0.0₅432
+0.07%
$ 723,323 $ 137,685
Dec 5, 2024 $ 0.0₅43
-2.67%
$ 721,145 $ 135,613
Dec 4, 2024 $ 0.0₅443
+0.54%
$ 742,592 $ 130,522
Dec 3, 2024 $ 0.0₅443
-0.83%
$ 741,922 $ 135,772
Dec 2, 2024 $ 0.0₅444
-0.65%
$ 743,430 $ 127,775
Dec 1, 2024 $ 0.0₅447
+0.04%
$ 748,289 $ 129,160
Nov 30, 2024 $ 0.0₅445
-0.20%
$ 747,786 $ 141,224
Nov 29, 2024 $ 0.0₅444
+0.05%
$ 743,765 $ 128,904
Nov 28, 2024 $ 0.0₅447
+0.59%
$ 748,289 $ 131,735
Nov 27, 2024 $ 0.0₅444
-0.20%
$ 745,440 $ 132,763