Illuminati Historical Data

ILUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅385
+0.10%
$ 645,242 $ 54,114
Mar 20, 3 PM $ 0.0₅385
+0.05%
$ 645,409 $ 54,638
Mar 20, 2 PM $ 0.0₅385
-0.13%
$ 644,404 $ 54,927
Mar 20, 1 PM $ 0.0₅385
+0.26%
$ 645,744 $ 56,259
Mar 20, 12 PM $ 0.0₅384
-0.10%
$ 644,069 $ 56,855
Mar 20, 11 AM $ 0.0₅385
+0.00%
$ 644,907 $ 56,560
Mar 20, 10 AM $ 0.0₅385
-0.10%
$ 644,571 $ 56,767
Mar 20, 9 AM $ 0.0₅385
+0.10%
$ 645,074 $ 56,465
Mar 20, 8 AM $ 0.0₅385
+0.03%
$ 644,739 $ 55,605
Mar 20, 7 AM $ 0.0₅385
+0.03%
$ 645,242 $ 56,272
Mar 20, 6 AM $ 0.0₅385
+0.10%
$ 645,744 $ 55,682
Mar 20, 5 AM $ 0.0₅385
+0.23%
$ 645,577 $ 54,909
Mar 20, 4 AM $ 0.0₅385
+0.03%
$ 644,739 $ 55,666
Mar 20, 3 AM $ 0.0₅385
-0.23%
$ 644,404 $ 54,021
Mar 20, 2 AM $ 0.0₅386
+0.26%
$ 645,912 $ 53,963
Mar 20, 1 AM $ 0.0₅384
-0.05%
$ 644,236 $ 54,050
Mar 20, 12 AM $ 0.0₅385
+0.00%
$ 645,242 $ 52,854
Mar 19, 11 PM $ 0.0₅384
+0.03%
$ 644,236 $ 53,037
Mar 19, 10 PM $ 0.0₅385
-0.10%
$ 644,404 $ 52,205
Mar 19, 9 PM $ 0.0₅385
+0.23%
$ 645,577 $ 52,323
Mar 19, 8 PM $ 0.0₅386
+0.05%
$ 645,912 $ 52,335
Mar 19, 7 PM $ 0.0₅384
-0.13%
$ 644,236 $ 52,938
Mar 19, 6 PM $ 0.0₅385
+0.21%
$ 645,577 $ 53,413
Mar 19, 5 PM $ 0.0₅384
-0.13%
$ 644,236 $ 53,055
Mar 19, 4 PM $ 0.0₅385
+0.13%
$ 645,409 $ 54,026
Mar 19, 3 PM $ 0.0₅384
-0.16%
$ 644,236 $ 53,740
Mar 19, 2 PM $ 0.0₅384
+0.03%
$ 644,236 $ 53,262
Mar 19, 1 PM $ 0.0₅385
+0.05%
$ 645,744 $ 52,343
Mar 19, 12 PM $ 0.0₅385
-0.10%
$ 644,739 $ 52,337
Mar 19, 11 AM $ 0.0₅385
-0.05%
$ 645,409 $ 52,955
Mar 19, 10 AM $ 0.0₅385
+0.10%
$ 645,242 $ 52,420
Mar 19, 9 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,723
Mar 19, 8 AM $ 0.0₅385
+0.18%
$ 645,577 $ 53,029
Mar 19, 7 AM $ 0.0₅385
-0.21%
$ 644,404 $ 53,369
Mar 19, 6 AM $ 0.0₅385
-0.13%
$ 645,074 $ 54,276
Mar 19, 5 AM $ 0.0₅385
-0.05%
$ 644,907 $ 54,594
Mar 19, 4 AM $ 0.0₅385
-0.05%
$ 644,571 $ 54,697
Mar 19, 3 AM $ 0.0₅385
-0.05%
$ 644,907 $ 54,628
Mar 19, 2 AM $ 0.0₅385
-0.05%
$ 645,242 $ 54,369
Mar 19, 1 AM $ 0.0₅385
+0.13%
$ 645,744 $ 54,810
Mar 19, 12 AM $ 0.0₅385
-0.10%
$ 644,571 $ 55,541
Mar 18, 11 PM $ 0.0₅384
-0.23%
$ 644,069 $ 55,196
Mar 18, 10 PM $ 0.0₅385
+0.00%
$ 645,577 $ 55,894
Mar 18, 9 PM $ 0.0₅385
+0.13%
$ 644,907 $ 55,634
Mar 18, 8 PM $ 0.0₅384
-0.26%
$ 644,236 $ 55,144
Mar 18, 7 PM $ 0.0₅385
+0.00%
$ 644,571 $ 53,759
Mar 18, 6 PM $ 0.0₅385
+0.10%
$ 644,739 $ 53,144
Mar 18, 5 PM $ 0.0₅384
-0.21%
$ 644,069 $ 52,955
Mar 18, 4 PM $ 0.0₅385
-0.03%
$ 645,409 $ 52,150
Mar 18, 3 PM $ 0.0₅385
+0.10%
$ 645,409 $ 51,855