Illuminati Historical Data

ILUM Page 12
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅46
-0.04%
$ 470,460 $ 125,175
Oct 3, 2024 $ 0.0₅46
-0.09%
$ 470,664 $ 131,702
Oct 2, 2024 $ 0.0₅46
-0.50%
$ 470,869 $ 133,969
Oct 1, 2024 $ 0.0₅463
+0.37%
$ 473,631 $ 133,789
Sep 30, 2024 $ 0.0₅463
+0.37%
$ 473,222 $ 138,220
Sep 29, 2024 $ 0.0₅462
+0.13%
$ 473,017 $ 141,584
Sep 28, 2024 $ 0.0₅463
+0.30%
$ 473,222 $ 140,859
Sep 27, 2024 $ 0.0₅462
-0.26%
$ 472,915 $ 137,372
Sep 26, 2024 $ 0.0₅461
-0.60%
$ 471,892 $ 147,389
Sep 25, 2024 $ 0.0₅464
+0.11%
$ 474,756 $ 149,289
Sep 24, 2024 $ 0.0₅462
-0.22%
$ 472,199 $ 134,760
Sep 23, 2024 $ 0.0₅463
+0.43%
$ 474,040 $ 128,125
Sep 22, 2024 $ 0.0₅464
-0.06%
$ 474,654 $ 134,165
Sep 21, 2024 $ 0.0₅464
-0.22%
$ 474,245 $ 132,744
Sep 20, 2024 $ 0.0₅463
+0.28%
$ 473,938 $ 139,109
Sep 19, 2024 $ 0.0₅463
+0.41%
$ 473,836 $ 131,875
Sep 18, 2024 $ 0.0₅461
-0.09%
$ 471,994 $ 109,483
Sep 17, 2024 $ 0.0₅462
-0.39%
$ 472,403 $ 80,029
Sep 16, 2024 $ 0.0₅461
-0.69%
$ 471,994 $ 130,243
Sep 15, 2024 $ 0.0₅462
-0.56%
$ 472,301 $ 132,571
Sep 14, 2024 $ 0.0₅463
+0.22%
$ 473,733 $ 114,168
Sep 13, 2024 $ 0.0₅462
-0.41%
$ 472,710 $ 98,018
Sep 12, 2024 $ 0.0₅464
+0.37%
$ 474,245 $ 147,599
Sep 11, 2024 $ 0.0₅463
-0.32%
$ 473,529 $ 126,012
Sep 10, 2024 $ 0.0₅464
+0.37%
$ 474,449 $ 140,638
Sep 9, 2024 $ 0.0₅465
+0.13%
$ 475,370 $ 140,029
Sep 8, 2024 $ 0.0₅464
-0.06%
$ 474,654 $ 137,466
Sep 7, 2024 $ 0.0₅463
-0.39%
$ 473,631 $ 135,145
Sep 6, 2024 $ 0.0₅464
-0.13%
$ 474,552 $ 134,472
Sep 5, 2024 $ 0.0₅463
+0.15%
$ 473,938 $ 130,228
Sep 4, 2024 $ 0.0₅464
-0.24%
$ 474,245 $ 136,439
Sep 3, 2024 $ 0.0₅463
+0.48%
$ 474,040 $ 134,396
Sep 2, 2024 $ 0.0₅463
+0.26%
$ 473,631 $ 141,746
Sep 1, 2024 $ 0.0₅464
+0.09%
$ 474,552 $ 133,303
Aug 31, 2024 $ 0.0₅461
+2.12%
$ 472,097 $ 141,174
Aug 30, 2024 $ 0.0₅452
-0.18%
$ 462,072 $ 138,756
Aug 29, 2024 $ 0.0₅454
-0.09%
$ 464,629 $ 130,778
Aug 28, 2024 $ 0.0₅453
-0.04%
$ 463,606 $ 133,828
Aug 27, 2024 $ 0.0₅455
+0.51%
$ 465,447 $ 137,782
Aug 26, 2024 $ 0.0₅453
-0.42%
$ 462,992 $ 131,304
Aug 25, 2024 $ 0.0₅456
+0.15%
$ 466,368 $ 135,671
Aug 24, 2024 $ 0.0₅454
-0.18%
$ 464,322 $ 136,184
Aug 23, 2024 $ 0.0₅456
+0.51%
$ 466,470 $ 125,309
Aug 22, 2024 $ 0.0₅454
-0.42%
$ 464,629 $ 70,962
Aug 21, 2024 $ 0.0₅455
-0.04%
$ 465,243 $ 134,448
Aug 20, 2024 $ 0.0₅456
+0.44%
$ 466,675 $ 141,727
Aug 19, 2024 $ 0.0₅454
-0.15%
$ 464,322 $ 140,801
Aug 18, 2024 $ 0.0₅454
-1.97%
$ 464,220 $ 146,549
Aug 17, 2024 $ 0.0₅462
-0.04%
$ 472,301 $ 146,639
Aug 16, 2024 $ 0.0₅463
-0.13%
$ 474,040 $ 139,889