Illuminati Historical Data

ILUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅385
+0.10%
$ 645,409 $ 51,855
Mar 18, 2 PM $ 0.0₅385
+0.03%
$ 645,744 $ 51,600
Mar 18, 1 PM $ 0.0₅385
+0.03%
$ 645,242 $ 51,681
Mar 18, 12 PM $ 0.0₅385
-0.03%
$ 644,571 $ 50,706
Mar 18, 11 AM $ 0.0₅385
+0.03%
$ 644,907 $ 50,173
Mar 18, 10 AM $ 0.0₅385
-0.03%
$ 644,739 $ 50,770
Mar 18, 9 AM $ 0.0₅385
+0.21%
$ 645,577 $ 51,866
Mar 18, 8 AM $ 0.0₅385
+0.21%
$ 645,409 $ 51,727
Mar 18, 7 AM $ 0.0₅386
+0.10%
$ 645,912 $ 50,781
Mar 18, 6 AM $ 0.0₅385
+0.16%
$ 645,912 $ 50,205
Mar 18, 5 AM $ 0.0₅385
-0.13%
$ 645,074 $ 49,909
Mar 18, 4 AM $ 0.0₅385
-0.16%
$ 644,404 $ 51,053
Mar 18, 3 AM $ 0.0₅385
+0.13%
$ 645,074 $ 50,901
Mar 18, 2 AM $ 0.0₅385
-0.03%
$ 645,074 $ 52,309
Mar 18, 1 AM $ 0.0₅385
-0.16%
$ 644,571 $ 51,439
Mar 18, 12 AM $ 0.0₅385
+0.13%
$ 645,577 $ 52,163
Mar 17, 11 PM $ 0.0₅385
+0.16%
$ 645,074 $ 52,370
Mar 17, 10 PM $ 0.0₅384
+0.00%
$ 644,069 $ 52,815
Mar 17, 9 PM $ 0.0₅385
+0.03%
$ 645,409 $ 53,096
Mar 17, 8 PM $ 0.0₅385
+0.08%
$ 645,242 $ 52,658
Mar 17, 7 PM $ 0.0₅385
+0.00%
$ 644,739 $ 53,158
Mar 17, 6 PM $ 0.0₅385
-0.05%
$ 645,074 $ 52,295
Mar 17, 5 PM $ 0.0₅385
+0.13%
$ 645,577 $ 52,298
Mar 17, 4 PM $ 0.0₅385
+0.00%
$ 645,242 $ 52,461
Mar 17, 3 PM $ 0.0₅385
-0.03%
$ 645,242 $ 52,997
Mar 17, 2 PM $ 0.0₅385
+0.16%
$ 645,744 $ 52,257
Mar 17, 1 PM $ 0.0₅385
+0.00%
$ 644,571 $ 52,344
Mar 17, 12 PM $ 0.0₅385
+0.16%
$ 645,577 $ 51,789
Mar 17, 11 AM $ 0.0₅384
-0.26%
$ 644,236 $ 51,878
Mar 17, 10 AM $ 0.0₅385
+0.08%
$ 645,242 $ 51,704
Mar 17, 9 AM $ 0.0₅385
+0.18%
$ 645,744 $ 52,634
Mar 17, 8 AM $ 0.0₅386
+0.00%
$ 645,912 $ 52,945
Mar 17, 7 AM $ 0.0₅385
+0.08%
$ 644,739 $ 53,174
Mar 17, 6 AM $ 0.0₅384
-0.18%
$ 644,236 $ 52,649
Mar 17, 5 AM $ 0.0₅385
+0.03%
$ 645,409 $ 53,640
Mar 17, 4 AM $ 0.0₅385
-0.08%
$ 645,074 $ 53,658
Mar 17, 3 AM $ 0.0₅385
+0.23%
$ 645,744 $ 54,216
Mar 17, 2 AM $ 0.0₅385
+0.08%
$ 645,074 $ 53,398
Mar 17, 1 AM $ 0.0₅385
+0.10%
$ 644,739 $ 53,754
Mar 17, 12 AM $ 0.0₅385
+0.00%
$ 644,907 $ 53,365
Mar 16, 11 PM $ 0.0₅385
+0.13%
$ 645,577 $ 52,947
Mar 16, 10 PM $ 0.0₅384
-0.21%
$ 644,236 $ 52,300
Mar 16, 9 PM $ 0.0₅385
+0.23%
$ 645,577 $ 52,952
Mar 16, 8 PM $ 0.0₅384
-0.13%
$ 644,069 $ 52,649
Mar 16, 7 PM $ 0.0₅385
-0.08%
$ 644,907 $ 52,936
Mar 16, 6 PM $ 0.0₅385
+0.08%
$ 645,409 $ 53,633
Mar 16, 5 PM $ 0.0₅384
-0.08%
$ 644,069 $ 53,788
Mar 16, 4 PM $ 0.0₅385
+0.08%
$ 644,571 $ 54,191
Mar 16, 3 PM $ 0.0₅385
+0.08%
$ 645,912 $ 53,461
Mar 16, 2 PM $ 0.0₅385
+0.18%
$ 645,242 $ 53,735