Illuminati Historical Data

ILUM Page 13
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₅462
-0.19%
$ 472,915 $ 139,915
Aug 14, 2024 $ 0.0₅463
+0.11%
$ 473,426 $ 139,625
Aug 13, 2024 $ 0.0₅463
+0.46%
$ 474,040 $ 138,480
Aug 12, 2024 $ 0.0₅464
+0.37%
$ 474,654 $ 141,965
Aug 11, 2024 $ 0.0₅462
-0.13%
$ 472,199 $ 140,026
Aug 10, 2024 $ 0.0₅461
-0.67%
$ 471,585 $ 129,614
Aug 9, 2024 $ 0.0₅462
-0.58%
$ 472,199 $ 133,238
Aug 8, 2024 $ 0.0₅464
+0.54%
$ 474,449 $ 141,090
Aug 7, 2024 $ 0.0₅464
+0.37%
$ 474,245 $ 138,834
Aug 6, 2024 $ 0.0₅461
-0.19%
$ 471,994 $ 140,327
Aug 5, 2024 $ 0.0₅462
-4.17%
$ 472,710 $ 133,051
Aug 4, 2024 $ 0.0₅481
+0.12%
$ 492,147 $ 140,577
Aug 3, 2024 $ 0.0₅48
-0.50%
$ 491,533 $ 142,498
Aug 2, 2024 $ 0.0₅482
-0.23%
$ 492,863 $ 127,084
Aug 1, 2024 $ 0.0₅481
-0.48%
$ 491,840 $ 136,043
Jul 31, 2024 $ 0.0₅481
-0.02%
$ 492,044 $ 136,931
Jul 30, 2024 $ 0.0₅483
+0.02%
$ 494,192 $ 126,438
Jul 29, 2024 $ 0.0₅481
-0.19%
$ 491,635 $ 137,071
Jul 28, 2024 $ 0.0₅481
+0.02%
$ 492,453 $ 136,887
Jul 27, 2024 $ 0.0₅483
+0.48%
$ 494,192 $ 136,205
Jul 26, 2024 $ 0.0₅481
-0.23%
$ 491,840 $ 137,721
Jul 25, 2024 $ 0.0₅483
+0.17%
$ 494,090 $ 142,778
Jul 24, 2024 $ 0.0₅483
-0.10%
$ 493,579 $ 139,648
Jul 23, 2024 $ 0.0₅481
+0.00%
$ 491,737 $ 131,792
Jul 22, 2024 $ 0.0₅483
+0.25%
$ 494,295 $ 142,060
Jul 21, 2024 $ 0.0₅482
-0.27%
$ 493,476 $ 131,788
Jul 20, 2024 $ 0.0₅482
-0.10%
$ 493,170 $ 135,156
Jul 19, 2024 $ 0.0₅481
-0.02%
$ 492,147 $ 136,665
Jul 18, 2024 $ 0.0₅484
+0.02%
$ 494,806 $ 133,037
Jul 17, 2024 $ 0.0₅481
-0.31%
$ 492,453 $ 137,078
Jul 16, 2024 $ 0.0₅483
-0.14%
$ 494,090 $ 134,719
Jul 15, 2024 $ 0.0₅481
-0.54%
$ 491,840 $ 134,161
Jul 14, 2024 $ 0.0₅481
-0.76%
$ 491,635 $ 136,850
Jul 13, 2024 $ 0.0₅481
-0.35%
$ 491,942 $ 139,654
Jul 12, 2024 $ 0.0₅481
-0.17%
$ 492,351 $ 140,351
Jul 11, 2024 $ 0.0₅483
-0.12%
$ 493,579 $ 140,017
Jul 10, 2024 $ 0.0₅481
+0.04%
$ 492,351 $ 132,261
Jul 9, 2024 $ 0.0₅483
-0.08%
$ 493,681 $ 136,376
Jul 8, 2024 $ 0.0₅483
+0.50%
$ 494,090 $ 132,097
Jul 7, 2024 $ 0.0₅48
-0.23%
$ 491,533 $ 129,094
Jul 6, 2024 $ 0.0₅482
-0.25%
$ 492,760 $ 131,093
Jul 5, 2024 $ 0.0₅482
-0.12%
$ 492,863 $ 133,648
Jul 4, 2024 $ 0.0₅482
-0.15%
$ 493,067 $ 135,688
Jul 3, 2024 $ 0.0₅481
+0.06%
$ 492,249 $ 140,184
Jul 2, 2024 $ 0.0₅483
+0.06%
$ 494,192 $ 137,457
Jul 1, 2024 $ 0.0₅484
-0.02%
$ 491,840 $ 134,374
Jun 30, 2024 $ 0.0₅484
+0.44%
$ 495,215 $ 137,009
Jun 29, 2024 $ 0.0₅481
-0.02%
$ 492,556 $ 137,281
Jun 28, 2024 $ 0.0₅483
-5.06%
$ 493,681 $ 129,879
Jun 27, 2024 $ 0.0₅519
-1.28%
$ 530,405 $ 149,868