Illuminati Historical Data

ILUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅385
+0.08%
$ 645,912 $ 53,461
Mar 16, 2 PM $ 0.0₅385
+0.18%
$ 645,242 $ 53,735
Mar 16, 1 PM $ 0.0₅386
+0.29%
$ 645,074 $ 54,923
Mar 16, 12 PM $ 0.0₅384
-0.21%
$ 644,069 $ 54,831
Mar 16, 11 AM $ 0.0₅386
+0.26%
$ 645,912 $ 56,392
Mar 16, 10 AM $ 0.0₅385
+0.13%
$ 645,744 $ 56,362
Mar 16, 9 AM $ 0.0₅385
+0.00%
$ 644,907 $ 56,163
Mar 16, 8 AM $ 0.0₅385
-0.16%
$ 644,907 $ 54,367
Mar 16, 7 AM $ 0.0₅385
+0.16%
$ 645,409 $ 55,005
Mar 16, 6 AM $ 0.0₅385
+0.08%
$ 645,744 $ 56,105
Mar 16, 5 AM $ 0.0₅385
-0.03%
$ 645,409 $ 55,673
Mar 16, 4 AM $ 0.0₅385
+0.26%
$ 645,744 $ 55,754
Mar 16, 3 AM $ 0.0₅385
+0.10%
$ 645,409 $ 55,510
Mar 16, 2 AM $ 0.0₅384
-0.05%
$ 644,236 $ 55,875
Mar 16, 1 AM $ 0.0₅385
-0.03%
$ 644,571 $ 56,890
Mar 16, 12 AM $ 0.0₅385
-0.05%
$ 644,571 $ 56,978
Mar 15, 11 PM $ 0.0₅384
+0.03%
$ 644,236 $ 57,332
Mar 15, 10 PM $ 0.0₅385
+0.16%
$ 645,242 $ 57,069
Mar 15, 9 PM $ 0.0₅385
+0.16%
$ 645,409 $ 56,335
Mar 15, 8 PM $ 0.0₅385
+0.08%
$ 645,409 $ 56,722
Mar 15, 7 PM $ 0.0₅384
-0.13%
$ 644,236 $ 56,701
Mar 15, 6 PM $ 0.0₅385
-0.10%
$ 645,074 $ 56,700
Mar 15, 5 PM $ 0.0₅385
-0.13%
$ 644,404 $ 56,430
Mar 15, 4 PM $ 0.0₅384
-0.23%
$ 644,069 $ 57,154
Mar 15, 3 PM $ 0.0₅385
+0.10%
$ 644,907 $ 57,117
Mar 15, 2 PM $ 0.0₅385
+0.00%
$ 645,074 $ 58,617
Mar 15, 1 PM $ 0.0₅385
-0.03%
$ 644,907 $ 59,035
Mar 15, 12 PM $ 0.0₅385
+0.18%
$ 645,577 $ 60,065
Mar 15, 11 AM $ 0.0₅385
+0.10%
$ 645,744 $ 59,543
Mar 15, 10 AM $ 0.0₅385
+0.26%
$ 645,744 $ 59,022
Mar 15, 9 AM $ 0.0₅385
-0.08%
$ 644,571 $ 58,519
Mar 15, 8 AM $ 0.0₅384
-0.13%
$ 644,069 $ 58,856
Mar 15, 7 AM $ 0.0₅385
+0.10%
$ 644,907 $ 58,850
Mar 15, 6 AM $ 0.0₅385
-0.03%
$ 644,404 $ 57,324
Mar 15, 5 AM $ 0.0₅385
-0.03%
$ 645,409 $ 57,379
Mar 15, 4 AM $ 0.0₅385
+0.16%
$ 645,744 $ 58,326
Mar 15, 3 AM $ 0.0₅385
+0.10%
$ 644,739 $ 57,349
Mar 15, 2 AM $ 0.0₅385
-0.13%
$ 644,404 $ 57,837
Mar 15, 1 AM $ 0.0₅385
+0.00%
$ 644,404 $ 57,323
Mar 15, 12 AM $ 0.0₅386
+0.16%
$ 645,912 $ 57,647
Mar 14, 11 PM $ 0.0₅384
-0.26%
$ 644,069 $ 56,691
Mar 14, 10 PM $ 0.0₅385
+0.26%
$ 645,744 $ 56,881
Mar 14, 9 PM $ 0.0₅385
-0.08%
$ 645,074 $ 57,027
Mar 14, 8 PM $ 0.0₅385
+0.18%
$ 645,242 $ 55,931
Mar 14, 7 PM $ 0.0₅385
+0.05%
$ 645,577 $ 56,607
Mar 14, 6 PM $ 0.0₅384
+0.03%
$ 644,236 $ 55,982
Mar 14, 5 PM $ 0.0₅385
-0.03%
$ 644,404 $ 56,277
Mar 14, 4 PM $ 0.0₅385
-0.18%
$ 644,571 $ 55,396
Mar 14, 3 PM $ 0.0₅385
+0.08%
$ 644,907 $ 54,900
Mar 14, 2 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,248