Illuminati Historical Data

ILUM Page 14
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅525
+0.19%
$ 536,952 $ 140,820
Jun 25, 2024 $ 0.0₅523
-0.44%
$ 535,520 $ 153,356
Jun 24, 2024 $ 0.0₅524
-0.15%
$ 535,725 $ 132,875
Jun 23, 2024 $ 0.0₅525
+0.04%
$ 537,157 $ 140,905
Jun 22, 2024 $ 0.0₅525
-0.46%
$ 536,850 $ 140,583
Jun 21, 2024 $ 0.0₅524
+0.04%
$ 536,236 $ 132,694
Jun 20, 2024 $ 0.0₅525
+0.11%
$ 537,464 $ 141,923
Jun 19, 2024 $ 0.0₅524
-0.40%
$ 537,361 $ 138,603
Jun 18, 2024 $ 0.0₅525
+2.58%
$ 537,566 $ 140,341
Jun 17, 2024 $ 0.0₅512
+8.72%
$ 523,961 $ 146,809
Jun 16, 2024 $ 0.0₅472
+0.13%
$ 482,940 $ 146,641
Jun 15, 2024 $ 0.0₅471
+0.28%
$ 482,019 $ 138,196
Jun 14, 2024 $ 0.0₅471
+0.70%
$ 482,326 $ 146,129
Jun 13, 2024 $ 0.0₅468
-0.17%
$ 478,541 $ 139,970
Jun 12, 2024 $ 0.0₅469
+0.02%
$ 479,462 $ 140,177
Jun 11, 2024 $ 0.0₅468
+0.06%
$ 479,053 $ 118,703
Jun 10, 2024 $ 0.0₅468
+0.09%
$ 479,155 $ 138,426
Jun 9, 2024 $ 0.0₅468
-0.15%
$ 478,541 $ 130,229
Jun 8, 2024 $ 0.0₅468
+0.00%
$ 479,462 $ 130,103
Jun 7, 2024 $ 0.0₅468
+0.00%
$ 478,848 $ 137,996
Jun 6, 2024 $ 0.0₅468
+0.00%
$ 478,746 $ 126,159
Jun 5, 2024 $ 0.0₅469
+0.04%
$ 479,462 $ 129,403
Jun 4, 2024 $ 0.0₅468
-0.04%
$ 478,746 $ 133,807
Jun 3, 2024 $ 0.0₅468
-0.19%
$ 478,848 $ 134,599
Jun 2, 2024 $ 0.0₅469
-0.02%
$ 479,871 $ 133,322
Jun 1, 2024 $ 0.0₅469
+0.02%
$ 479,769 $ 138,830
May 31, 2024 $ 0.0₅469
-0.02%
$ 479,871 $ 137,319
May 30, 2024 $ 0.0₅469
+0.04%
$ 480,076 $ 132,942
May 29, 2024 $ 0.0₅469
+0.00%
$ 479,769 $ 129,956
May 28, 2024 $ 0.0₅47
+0.09%
$ 480,792 $ 131,327
May 27, 2024 $ 0.0₅469
-0.17%
$ 479,666 $ 136,134
May 26, 2024 $ 0.0₅47
+0.17%
$ 480,792 $ 137,252
May 25, 2024 $ 0.0₅469
+0.02%
$ 479,769 $ 136,851
May 24, 2024 $ 0.0₅469
+0.00%
$ 480,280 $ 136,620
May 23, 2024 $ 0.0₅469
-0.04%
$ 479,871 $ 136,710
May 22, 2024 $ 0.0₅469
-0.02%
$ 480,178 $ 133,960
May 21, 2024 $ 0.0₅47
-0.02%
$ 480,689 $ 134,357
May 20, 2024 $ 0.0₅47
+0.00%
$ 480,792 $ 139,917
May 19, 2024 $ 0.0₅47
+0.00%
$ 480,792 $ 141,732
May 18, 2024 $ 0.0₅47
+0.00%
$ 480,792 $ 135,158
May 17, 2024 $ 0.0₅47
+0.00%
$ 480,792 $ 131,497
May 16, 2024 $ 0.0₅47
+0.00%
$ 480,792 $ 133,232
May 15, 2024 $ 0.0₅47
+0.00%
$ 480,792 $ 134,021
May 14, 2024 $ 0.0₅47
+0.00%
$ 480,792 $ 129,885
May 13, 2024 $ 0.0₅47
-0.36%
$ 480,792 $ 135,943
May 12, 2024 $ 0.0₅474
+0.57%
$ 484,474 $ 131,982
May 11, 2024 $ 0.0₅472
-0.15%
$ 483,042 $ 138,954
May 10, 2024 $ 0.0₅473
+0.68%
$ 484,167 $ 133,652
May 9, 2024 $ 0.0₅472
-0.27%
$ 482,531 $ 133,386
May 8, 2024 $ 0.0₅471
-0.46%
$ 482,224 $ 134,354