Illuminati Historical Data

ILUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₅385
+0.08%
$ 644,907 $ 54,900
Mar 14, 2 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,248
Mar 14, 1 PM $ 0.0₅385
-0.10%
$ 645,242 $ 54,844
Mar 14, 12 PM $ 0.0₅384
-0.23%
$ 644,069 $ 54,434
Mar 14, 11 AM $ 0.0₅385
+0.05%
$ 644,907 $ 54,515
Mar 14, 10 AM $ 0.0₅385
-0.05%
$ 644,571 $ 53,758
Mar 14, 9 AM $ 0.0₅385
+0.10%
$ 645,074 $ 54,168
Mar 14, 8 AM $ 0.0₅386
+0.26%
$ 645,912 $ 55,329
Mar 14, 7 AM $ 0.0₅385
-0.03%
$ 645,242 $ 56,146
Mar 14, 6 AM $ 0.0₅385
-0.10%
$ 644,907 $ 56,494
Mar 14, 5 AM $ 0.0₅385
+0.00%
$ 645,074 $ 57,267
Mar 14, 4 AM $ 0.0₅385
-0.13%
$ 644,571 $ 55,964
Mar 14, 3 AM $ 0.0₅385
-0.10%
$ 644,739 $ 55,752
Mar 14, 2 AM $ 0.0₅385
+0.18%
$ 645,409 $ 55,712
Mar 14, 1 AM $ 0.0₅386
+0.05%
$ 645,912 $ 55,587
Mar 14, 12 AM $ 0.0₅385
+0.03%
$ 644,404 $ 56,680
Mar 13, 11 PM $ 0.0₅385
+0.13%
$ 645,577 $ 56,100
Mar 13, 10 PM $ 0.0₅386
+0.08%
$ 645,912 $ 56,352
Mar 13, 9 PM $ 0.0₅385
+0.00%
$ 644,907 $ 57,256
Mar 13, 8 PM $ 0.0₅385
+0.03%
$ 645,074 $ 57,344
Mar 13, 7 PM $ 0.0₅385
-0.10%
$ 644,907 $ 57,353
Mar 13, 6 PM $ 0.0₅385
+0.08%
$ 645,242 $ 58,428
Mar 13, 5 PM $ 0.0₅385
+0.00%
$ 644,739 $ 58,394
Mar 13, 4 PM $ 0.0₅384
+0.00%
$ 644,069 $ 58,500
Mar 13, 3 PM $ 0.0₅385
+0.13%
$ 645,577 $ 58,685
Mar 13, 2 PM $ 0.0₅385
+0.21%
$ 645,577 $ 58,614
Mar 13, 1 PM $ 0.0₅384
-0.05%
$ 644,236 $ 57,839
Mar 13, 12 PM $ 0.0₅385
-0.05%
$ 644,907 $ 57,744
Mar 13, 11 AM $ 0.0₅385
-0.16%
$ 644,907 $ 57,364
Mar 13, 10 AM $ 0.0₅384
-0.05%
$ 644,236 $ 57,314
Mar 13, 9 AM $ 0.0₅385
-0.05%
$ 644,571 $ 56,760
Mar 13, 8 AM $ 0.0₅385
+0.16%
$ 645,577 $ 56,755
Mar 13, 7 AM $ 0.0₅384
-0.03%
$ 644,069 $ 55,743
Mar 13, 6 AM $ 0.0₅385
-0.21%
$ 644,571 $ 55,968
Mar 13, 5 AM $ 0.0₅386
+0.10%
$ 645,912 $ 55,052
Mar 13, 4 AM $ 0.0₅385
-0.13%
$ 645,074 $ 55,475
Mar 13, 3 AM $ 0.0₅385
-0.05%
$ 645,409 $ 55,879
Mar 13, 2 AM $ 0.0₅384
-0.21%
$ 644,236 $ 55,012
Mar 13, 1 AM $ 0.0₅386
+0.03%
$ 645,912 $ 55,436
Mar 13, 12 AM $ 0.0₅385
-0.03%
$ 645,577 $ 54,807
Mar 12, 11 PM $ 0.0₅385
-0.03%
$ 645,242 $ 55,013
Mar 12, 10 PM $ 0.0₅385
-0.13%
$ 644,907 $ 56,329
Mar 12, 9 PM $ 0.0₅385
+0.03%
$ 644,404 $ 55,253
Mar 12, 8 PM $ 0.0₅385
+0.10%
$ 644,907 $ 56,410
Mar 12, 7 PM $ 0.0₅385
+0.10%
$ 645,409 $ 55,726
Mar 12, 6 PM $ 0.0₅385
+0.03%
$ 644,739 $ 55,551
Mar 12, 5 PM $ 0.0₅385
-0.03%
$ 645,409 $ 54,597
Mar 12, 4 PM $ 0.0₅384
-0.29%
$ 644,069 $ 54,930
Mar 12, 3 PM $ 0.0₅385
+0.18%
$ 645,577 $ 54,626
Mar 12, 2 PM $ 0.0₅385
-0.05%
$ 645,409 $ 54,429