Illuminati Historical Data

ILUM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅385
-0.13%
$ 644,571 $ 52,338
May 6, 7 AM $ 0.0₅384
+0.00%
$ 643,734 $ 52,093
May 6, 6 AM $ 0.0₅385
-0.16%
$ 644,404 $ 51,534
May 6, 5 AM $ 0.0₅385
-0.03%
$ 644,404 $ 50,894
May 6, 4 AM $ 0.0₅385
+0.10%
$ 645,242 $ 50,175
May 6, 3 AM $ 0.0₅385
+0.26%
$ 645,409 $ 49,646
May 6, 2 AM $ 0.0₅385
+0.00%
$ 644,404 $ 49,837
May 6, 1 AM $ 0.0₅384
+0.00%
$ 643,901 $ 49,602
May 6, 12 AM $ 0.0₅385
-0.05%
$ 645,074 $ 50,048
May 5, 11 PM $ 0.0₅385
-0.03%
$ 644,907 $ 50,452
May 5, 10 PM $ 0.0₅384
-0.16%
$ 644,069 $ 49,866
May 5, 9 PM $ 0.0₅385
-0.08%
$ 644,739 $ 50,849
May 5, 8 PM $ 0.0₅385
+0.13%
$ 645,074 $ 50,516
May 5, 7 PM $ 0.0₅385
+0.05%
$ 645,242 $ 50,690
May 5, 6 PM $ 0.0₅385
+0.10%
$ 644,907 $ 51,585
May 5, 5 PM $ 0.0₅384
+0.08%
$ 644,236 $ 50,685
May 5, 4 PM $ 0.0₅385
+0.05%
$ 644,739 $ 51,250
May 5, 3 PM $ 0.0₅385
+0.10%
$ 644,739 $ 51,078
May 5, 2 PM $ 0.0₅385
+0.00%
$ 644,404 $ 51,082
May 5, 1 PM $ 0.0₅384
-0.21%
$ 643,734 $ 50,077
May 5, 12 PM $ 0.0₅385
+0.23%
$ 645,409 $ 50,526
May 5, 11 AM $ 0.0₅385
+0.21%
$ 645,074 $ 50,026
May 5, 10 AM $ 0.0₅384
-0.16%
$ 643,734 $ 50,574
May 5, 9 AM $ 0.0₅385
+0.23%
$ 645,409 $ 50,788
May 5, 8 AM $ 0.0₅385
+0.18%
$ 645,409 $ 51,269
May 5, 7 AM $ 0.0₅384
+0.08%
$ 644,236 $ 52,769
May 5, 6 AM $ 0.0₅385
+0.08%
$ 645,409 $ 52,587
May 5, 5 AM $ 0.0₅385
-0.16%
$ 644,404 $ 53,253
May 5, 4 AM $ 0.0₅385
+0.13%
$ 644,571 $ 53,796
May 5, 3 AM $ 0.0₅385
+0.21%
$ 645,409 $ 53,777
May 5, 2 AM $ 0.0₅385
+0.13%
$ 644,739 $ 53,567
May 5, 1 AM $ 0.0₅385
+0.08%
$ 644,907 $ 53,278
May 5, 12 AM $ 0.0₅384
-0.10%
$ 643,901 $ 53,164
May 4, 11 PM $ 0.0₅384
-0.03%
$ 643,901 $ 52,768
May 4, 10 PM $ 0.0₅385
+0.13%
$ 645,242 $ 52,256
May 4, 9 PM $ 0.0₅385
-0.03%
$ 644,739 $ 51,569
May 4, 8 PM $ 0.0₅384
-0.16%
$ 643,901 $ 51,195
May 4, 7 PM $ 0.0₅385
-0.05%
$ 644,571 $ 51,416
May 4, 6 PM $ 0.0₅384
-0.16%
$ 643,734 $ 50,332
May 4, 5 PM $ 0.0₅384
+0.03%
$ 643,901 $ 49,804
May 4, 4 PM $ 0.0₅384
-0.23%
$ 643,734 $ 49,890
May 4, 3 PM $ 0.0₅384
-0.08%
$ 644,069 $ 49,338
May 4, 2 PM $ 0.0₅384
-0.05%
$ 644,069 $ 49,098
May 4, 1 PM $ 0.0₅384
-0.05%
$ 644,069 $ 50,373
May 4, 12 PM $ 0.0₅385
-0.10%
$ 644,571 $ 50,106
May 4, 11 AM $ 0.0₅385
+0.00%
$ 645,242 $ 50,319
May 4, 10 AM $ 0.0₅385
+0.03%
$ 645,074 $ 50,818
May 4, 9 AM $ 0.0₅385
+0.00%
$ 644,571 $ 50,123
May 4, 8 AM $ 0.0₅385
+0.10%
$ 644,907 $ 50,515
May 4, 7 AM $ 0.0₅385
-0.03%
$ 645,074 $ 48,906