Illuminati Historical Data

ILUM Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅473
+0.68%
$ 484,167 $ 133,652
May 9, 2024 $ 0.0₅472
-0.27%
$ 482,531 $ 133,386
May 8, 2024 $ 0.0₅471
-0.46%
$ 482,224 $ 134,354
May 7, 2024 $ 0.0₅472
-0.19%
$ 483,247 $ 139,020
May 6, 2024 $ 0.0₅473
+0.57%
$ 483,554 $ 138,389
May 5, 2024 $ 0.0₅473
+0.47%
$ 483,451 $ 133,694
May 4, 2024 $ 0.0₅473
+0.51%
$ 483,758 $ 141,923
May 3, 2024 $ 0.0₅47
-0.34%
$ 480,792 $ 134,281
May 2, 2024 $ 0.0₅472
-0.23%
$ 482,735 $ 114,657
May 1, 2024 $ 0.0₅471
+0.21%
$ 481,712 $ 128,948
Apr 30, 2024 $ 0.0₅473
+0.47%
$ 483,861 $ 128,506
Apr 29, 2024 $ 0.0₅47
-0.40%
$ 481,099 $ 131,556
Apr 28, 2024 $ 0.0₅472
+0.13%
$ 483,247 $ 135,341
Apr 27, 2024 $ 0.0₅471
-0.57%
$ 481,610 $ 136,173
Apr 26, 2024 $ 0.0₅47
-0.25%
$ 481,303 $ 135,644
Apr 25, 2024 $ 0.0₅471
+0.13%
$ 482,019 $ 138,845
Apr 24, 2024 $ 0.0₅473
-0.30%
$ 483,554 $ 130,557
Apr 23, 2024 $ 0.0₅474
+0.27%
$ 485,088 $ 135,364
Apr 22, 2024 $ 0.0₅474
+0.51%
$ 484,986 $ 132,421
Apr 21, 2024 $ 0.0₅472
-0.08%
$ 482,428 $ 137,353
Apr 20, 2024 $ 0.0₅475
+0.57%
$ 485,804 $ 129,728
Apr 19, 2024 $ 0.0₅473
-0.42%
$ 483,758 $ 137,771
Apr 18, 2024 $ 0.0₅473
+0.11%
$ 483,861 $ 132,448
Apr 17, 2024 $ 0.0₅473
-0.15%
$ 484,270 $ 132,305
Apr 16, 2024 $ 0.0₅473
-0.59%
$ 483,758 $ 143,398
Apr 15, 2024 $ 0.0₅475
+0.23%
$ 485,702 $ 137,032
Apr 14, 2024 $ 0.0₅474
-0.15%
$ 484,474 $ 135,597
Apr 13, 2024 $ 0.0₅475
-0.08%
$ 486,316 $ 134,480
Apr 12, 2024 $ 0.0₅475
-6.77%
$ 485,804 $ 126,867
Apr 11, 2024 $ 0.0₅51
-0.29%
$ 521,812 $ 191,094
Apr 10, 2024 $ 0.0₅511
-0.01%
$ 523,212 $ 224,249
Apr 9, 2024 $ 0.0₅513
+0.47%
$ 524,268 $ 135,712
Apr 8, 2024 $ 0.0₅512
+0.12%
$ 523,347 $ 135,317
Apr 7, 2024 $ 0.0₅512
+0.51%
$ 524,165 $ 142,087
Apr 6, 2024 $ 0.0₅513
+0.06%
$ 524,574 $ 135,919
Apr 5, 2024 $ 0.0₅513
+0.45%
$ 524,370 $ 130,816
Apr 4, 2024 $ 0.0₅509
-0.61%
$ 520,789 $ 140,114
Apr 3, 2024 $ 0.0₅512
+0.18%
$ 523,961 $ 139,761
Apr 2, 2024 $ 0.0₅51
-0.59%
$ 521,199 $ 132,889
Apr 1, 2024 $ 0.0₅51
+3.13%
$ 521,915 $ 134,230
Mar 31, 2024 $ 0.0₅493
+6.89%
$ 504,524 $ 148,077
Mar 30, 2024 $ 0.0₅493
+12.98%
$ 504,013 $ 149,819
Mar 29, 2024 $ 0.0₅434
-0.30%
$ 444,272 $ 135,552
Mar 28, 2024 $ 0.0₅437
+0.41%
$ 447,239 $ 131,703
Mar 27, 2024 $ 0.0₅437
-5.18%
$ 447,545 $ 132,300
Mar 26, 2024 $ 0.0₅461
-4.87%
$ 471,892 $ 136,672
Mar 25, 2024 $ 0.0₅486
+0.21%
$ 497,568 $ 129,384
Mar 24, 2024 $ 0.0₅484
+0.02%
$ 495,420 $ 132,497
Mar 23, 2024 $ 0.0₅485
-0.39%
$ 495,829 $ 126,361
Mar 22, 2024 $ 0.0₅485
-1.18%
$ 496,341 $ 140,910