Illuminati Historical Data

ILUM Page 16
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₅493
-14.01%
$ 504,320 $ 132,632
Mar 17, 2024 $ 0.0₅573
-0.09%
$ 585,645 $ 145,711
Mar 16, 2024 $ 0.0₅573
+0.09%
$ 586,566 $ 134,949
Mar 15, 2024 $ 0.0₅573
-0.09%
$ 585,850 $ 140,201
Mar 14, 2024 $ 0.0₅573
+0.05%
$ 586,259 $ 140,044
Mar 13, 2024 $ 0.0₅573
+0.65%
$ 585,952 $ 141,332
Mar 12, 2024 $ 0.0₅569
-0.27%
$ 582,155 $ 142,627
Mar 11, 2024 $ 0.0₅571
+3.73%
$ 583,746 $ 153,605
Mar 10, 2024 $ 0.0₅55
+20.69%
$ 562,964 $ 1.03 million
Mar 9, 2024 $ 0.0₅454
+0.11%
$ 464,527 $ 144,312
Mar 8, 2024 $ 0.0₅456
+0.13%
$ 466,470 $ 134,515
Mar 7, 2024 $ 0.0₅456
+0.00%
$ 466,163 $ 137,354
Mar 6, 2024 $ 0.0₅456
+0.44%
$ 466,266 $ 132,528
Mar 5, 2024 $ 0.0₅454
-0.29%
$ 464,731 $ 134,727
Mar 4, 2024 $ 0.0₅456
-0.46%
$ 466,470 $ 142,380
Mar 3, 2024 $ 0.0₅46
+0.15%
$ 470,255 $ 145,249
Mar 2, 2024 $ 0.0₅458
+1.60%
$ 468,209 $ 148,534
Mar 1, 2024 $ 0.0₅451
+0.56%
$ 461,662 $ 141,517
Feb 29, 2024 $ 0.0₅449
+13.00%
$ 459,719 $ 146,073
Feb 28, 2024 $ 0.0₅399
+0.55%
$ 408,366 $ 152,493
Feb 27, 2024 $ 0.0₅399
-0.50%
$ 408,264 $ 142,424
Feb 26, 2024 $ 0.0₅402
+12.31%
$ 411,435 $ 141,779
Feb 25, 2024 $ 0.0₅358
+0.14%
$ 366,732 $ 141,482
Feb 24, 2024 $ 0.0₅359
+0.00%
$ 366,936 $ 142,934
Feb 23, 2024 $ 0.0₅359
+0.06%
$ 366,834 $ 141,251
Feb 22, 2024 $ 0.0₅358
+0.08%
$ 366,732 $ 90,985
Feb 20, 2024 $ 0.0₅358
+0.00%
$ 366,732 $ 21
Feb 19, 2024 $ 0.0₅358
+0.06%
$ 366,732 $ 109,450
Feb 18, 2024 $ 0.0₅358
+0.08%
$ 366,322 $ 136,331
Feb 17, 2024 $ 0.0₅358
+0.39%
$ 366,322 $ 136,509
Feb 16, 2024 $ 0.0₅357
-0.39%
$ 364,890 $ 137,528
Feb 15, 2024 $ 0.0₅358
+0.06%
$ 366,732 $ 29,701
Feb 14, 2024 $ 0.0₅358
+10.08%
$ 366,527 $ 128,689
Feb 13, 2024 $ 0.0₅326
+0.06%
$ 333,485 $ 133,421
Feb 12, 2024 $ 0.0₅326
-0.58%
$ 332,974 $ 138,610
Feb 11, 2024 $ 0.0₅326
+0.00%
$ 333,076 $ 136,808
Feb 10, 2024 $ 0.0₅326
-0.49%
$ 333,281 $ 135,804
Feb 9, 2024 $ 0.0₅326
-0.40%
$ 333,178 $ 138,333
Feb 8, 2024 $ 0.0₅328
-0.03%
$ 335,224 $ 135,219
Feb 7, 2024 $ 0.0₅327
+1.49%
$ 334,713 $ 140,501
Feb 6, 2024 $ 0.0₅322
-0.22%
$ 329,496 $ 137,856
Feb 5, 2024 $ 0.0₅324
-0.18%
$ 331,235 $ 132,330
Feb 4, 2024 $ 0.0₅323
+0.06%
$ 329,905 $ 130,306
Feb 3, 2024 $ 0.0₅324
+0.50%
$ 331,132 $ 138,457
Feb 2, 2024 $ 0.0₅323
-0.19%
$ 330,110 $ 169,613
Feb 1, 2024 $ 0.0₅324
-0.06%
$ 331,337 $ 184,034
Jan 31, 2024 $ 0.0₅324
+0.03%
$ 331,337 $ 186,928
Jan 30, 2024 $ 0.0₅325
+0.59%
$ 332,053 $ 196,740
Jan 29, 2024 $ 0.0₅323
+0.06%
$ 329,905 $ 181,948
Jan 28, 2024 $ 0.0₅323
-0.19%
$ 330,621 $ 184,507