Illuminati Historical Data

ILUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₅385
+0.08%
$ 644,571 $ 55,805
Mar 10, 1 PM $ 0.0₅385
-0.21%
$ 644,571 $ 56,823
Mar 10, 12 PM $ 0.0₅385
+0.03%
$ 644,907 $ 56,963
Mar 10, 11 AM $ 0.0₅385
+0.05%
$ 644,571 $ 56,293
Mar 10, 10 AM $ 0.0₅385
-0.08%
$ 645,409 $ 56,466
Mar 10, 9 AM $ 0.0₅384
-0.23%
$ 644,069 $ 57,336
Mar 10, 8 AM $ 0.0₅385
+0.00%
$ 644,571 $ 57,289
Mar 10, 7 AM $ 0.0₅385
-0.10%
$ 644,571 $ 56,608
Mar 10, 6 AM $ 0.0₅385
-0.16%
$ 644,404 $ 56,326
Mar 10, 5 AM $ 0.0₅385
+0.21%
$ 645,409 $ 56,183
Mar 10, 4 AM $ 0.0₅385
-0.03%
$ 645,577 $ 56,276
Mar 10, 3 AM $ 0.0₅384
-0.21%
$ 644,069 $ 57,014
Mar 10, 2 AM $ 0.0₅384
-0.10%
$ 644,069 $ 56,349
Mar 10, 1 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,421
Mar 10, 12 AM $ 0.0₅385
-0.03%
$ 645,409 $ 54,419
Mar 9, 11 PM $ 0.0₅385
+0.21%
$ 645,409 $ 55,361
Mar 9, 10 PM $ 0.0₅386
+0.21%
$ 645,912 $ 54,610
Mar 9, 9 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,113
Mar 9, 8 PM $ 0.0₅385
-0.08%
$ 644,907 $ 53,684
Mar 9, 7 PM $ 0.0₅385
+0.00%
$ 645,744 $ 54,257
Mar 9, 6 PM $ 0.0₅385
-0.10%
$ 644,571 $ 54,393
Mar 9, 5 PM $ 0.0₅385
-0.08%
$ 645,242 $ 54,149
Mar 9, 4 PM $ 0.0₅384
-0.18%
$ 644,069 $ 53,227
Mar 9, 3 PM $ 0.0₅385
-0.10%
$ 645,242 $ 53,223
Mar 9, 2 PM $ 0.0₅385
+0.03%
$ 645,242 $ 54,467
Mar 9, 1 PM $ 0.0₅385
-0.05%
$ 644,404 $ 53,268
Mar 9, 12 PM $ 0.0₅386
+0.10%
$ 645,912 $ 54,079
Mar 9, 11 AM $ 0.0₅385
-0.10%
$ 644,907 $ 54,297
Mar 9, 10 AM $ 0.0₅385
+0.23%
$ 645,577 $ 55,098
Mar 9, 9 AM $ 0.0₅386
+0.00%
$ 645,912 $ 54,879
Mar 9, 8 AM $ 0.0₅385
-0.10%
$ 644,739 $ 55,939
Mar 9, 7 AM $ 0.0₅386
+0.10%
$ 645,912 $ 56,159
Mar 9, 6 AM $ 0.0₅385
+0.08%
$ 645,074 $ 55,034
Mar 9, 5 AM $ 0.0₅385
+0.16%
$ 645,074 $ 55,173
Mar 9, 4 AM $ 0.0₅385
+0.23%
$ 645,577 $ 53,388
Mar 9, 3 AM $ 0.0₅384
-0.16%
$ 644,236 $ 53,055
Mar 9, 2 AM $ 0.0₅386
+0.13%
$ 645,912 $ 53,573
Mar 9, 1 AM $ 0.0₅385
-0.05%
$ 644,739 $ 54,733
Mar 9, 12 AM $ 0.0₅385
-0.03%
$ 645,577 $ 55,132
Mar 8, 11 PM $ 0.0₅384
-0.21%
$ 644,069 $ 55,773
Mar 8, 10 PM $ 0.0₅385
+0.05%
$ 644,404 $ 56,338
Mar 8, 9 PM $ 0.0₅385
+0.03%
$ 645,409 $ 57,109
Mar 8, 8 PM $ 0.0₅385
+0.18%
$ 645,409 $ 56,373
Mar 8, 7 PM $ 0.0₅385
-0.03%
$ 645,409 $ 56,588
Mar 8, 6 PM $ 0.0₅385
+0.26%
$ 645,744 $ 55,715
Mar 8, 5 PM $ 0.0₅385
-0.18%
$ 644,739 $ 56,824
Mar 8, 4 PM $ 0.0₅385
-0.05%
$ 645,409 $ 56,409
Mar 8, 3 PM $ 0.0₅385
-0.03%
$ 644,907 $ 57,072
Mar 8, 2 PM $ 0.0₅385
-0.05%
$ 644,907 $ 55,734
Mar 8, 1 PM $ 0.0₅385
+0.03%
$ 645,242 $ 55,671