Illuminati Historical Data

ILUM Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₅385
+0.05%
$ 644,404 $ 52,338
May 2, 5 AM $ 0.0₅384
-0.08%
$ 644,069 $ 52,376
May 2, 4 AM $ 0.0₅385
+0.10%
$ 645,074 $ 53,116
May 2, 3 AM $ 0.0₅385
+0.10%
$ 645,242 $ 53,303
May 2, 2 AM $ 0.0₅384
-0.10%
$ 644,069 $ 53,097
May 2, 1 AM $ 0.0₅385
+0.05%
$ 644,404 $ 53,530
May 2, 12 AM $ 0.0₅384
+0.00%
$ 644,069 $ 54,503
May 1, 11 PM $ 0.0₅384
-0.16%
$ 643,901 $ 53,722
May 1, 10 PM $ 0.0₅385
+0.00%
$ 645,242 $ 53,874
May 1, 9 PM $ 0.0₅385
-0.16%
$ 644,404 $ 53,290
May 1, 8 PM $ 0.0₅385
+0.00%
$ 644,571 $ 53,354
May 1, 7 PM $ 0.0₅385
+0.05%
$ 644,571 $ 52,998
May 1, 6 PM $ 0.0₅385
+0.00%
$ 644,739 $ 52,733
May 1, 5 PM $ 0.0₅385
+0.13%
$ 645,409 $ 52,005
May 1, 4 PM $ 0.0₅385
+0.08%
$ 644,739 $ 52,186
May 1, 3 PM $ 0.0₅384
-0.16%
$ 644,236 $ 52,487
May 1, 2 PM $ 0.0₅385
+0.21%
$ 645,409 $ 53,041
May 1, 1 PM $ 0.0₅384
-0.23%
$ 643,901 $ 53,693
May 1, 12 PM $ 0.0₅384
-0.18%
$ 644,236 $ 53,211
May 1, 11 AM $ 0.0₅384
+0.05%
$ 644,236 $ 52,305
May 1, 10 AM $ 0.0₅385
+0.00%
$ 644,739 $ 51,514
May 1, 9 AM $ 0.0₅384
+0.05%
$ 644,069 $ 52,342
May 1, 8 AM $ 0.0₅384
-0.05%
$ 643,734 $ 52,254
May 1, 7 AM $ 0.0₅384
-0.26%
$ 643,734 $ 51,616
May 1, 6 AM $ 0.0₅384
+0.00%
$ 644,236 $ 51,832
May 1, 5 AM $ 0.0₅385
+0.00%
$ 644,571 $ 50,970
May 1, 4 AM $ 0.0₅385
-0.05%
$ 644,907 $ 51,026
May 1, 3 AM $ 0.0₅385
-0.08%
$ 644,404 $ 50,098
May 1, 2 AM $ 0.0₅385
+0.05%
$ 645,242 $ 50,082
May 1, 1 AM $ 0.0₅385
+0.23%
$ 645,242 $ 50,280
May 1, 12 AM $ 0.0₅384
+0.03%
$ 644,236 $ 49,050
Apr 30, 11 PM $ 0.0₅385
+0.13%
$ 645,242 $ 50,008
Apr 30, 10 PM $ 0.0₅385
+0.05%
$ 644,404 $ 50,083
Apr 30, 9 PM $ 0.0₅385
+0.00%
$ 645,074 $ 50,534
Apr 30, 8 PM $ 0.0₅384
-0.05%
$ 643,734 $ 51,687
Apr 30, 7 PM $ 0.0₅385
+0.13%
$ 644,739 $ 51,019
Apr 30, 6 PM $ 0.0₅384
-0.13%
$ 644,069 $ 51,311
Apr 30, 5 PM $ 0.0₅385
+0.10%
$ 645,242 $ 51,966
Apr 30, 4 PM $ 0.0₅384
-0.21%
$ 643,901 $ 52,369
Apr 30, 3 PM $ 0.0₅385
+0.23%
$ 645,242 $ 51,733
Apr 30, 2 PM $ 0.0₅385
+0.16%
$ 645,242 $ 50,773
Apr 30, 1 PM $ 0.0₅385
+0.08%
$ 645,242 $ 50,495
Apr 30, 12 PM $ 0.0₅385
-0.08%
$ 644,907 $ 50,899
Apr 30, 11 AM $ 0.0₅385
+0.00%
$ 644,739 $ 50,974
Apr 30, 10 AM $ 0.0₅385
-0.03%
$ 645,074 $ 51,086
Apr 30, 9 AM $ 0.0₅385
+0.05%
$ 645,409 $ 51,653
Apr 30, 8 AM $ 0.0₅385
+0.05%
$ 645,409 $ 52,468
Apr 30, 7 AM $ 0.0₅384
-0.26%
$ 643,734 $ 52,249
Apr 30, 6 AM $ 0.0₅385
+0.08%
$ 644,404 $ 52,836
Apr 30, 5 AM $ 0.0₅384
-0.16%
$ 643,901 $ 53,355