Illuminati Historical Data

ILUM Page 17
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₅385
-0.05%
$ 645,409 $ 56,409
Mar 8, 3 PM $ 0.0₅385
-0.03%
$ 644,907 $ 57,072
Mar 8, 2 PM $ 0.0₅385
-0.05%
$ 644,907 $ 55,734
Mar 8, 1 PM $ 0.0₅385
+0.03%
$ 645,242 $ 55,671
Mar 8, 12 PM $ 0.0₅385
-0.10%
$ 644,907 $ 53,841
Mar 8, 11 AM $ 0.0₅385
+0.00%
$ 645,409 $ 53,468
Mar 8, 10 AM $ 0.0₅385
+0.10%
$ 645,577 $ 53,702
Mar 8, 9 AM $ 0.0₅385
+0.03%
$ 645,242 $ 53,605
Mar 8, 8 AM $ 0.0₅385
+0.13%
$ 645,242 $ 53,444
Mar 8, 7 AM $ 0.0₅384
-0.21%
$ 644,236 $ 53,716
Mar 8, 6 AM $ 0.0₅385
-0.05%
$ 644,404 $ 54,446
Mar 8, 5 AM $ 0.0₅385
+0.13%
$ 645,577 $ 52,963
Mar 8, 4 AM $ 0.0₅385
-0.13%
$ 644,907 $ 53,656
Mar 8, 3 AM $ 0.0₅385
-0.16%
$ 644,404 $ 54,117
Mar 8, 2 AM $ 0.0₅385
+0.03%
$ 645,409 $ 53,361
Mar 8, 1 AM $ 0.0₅385
+0.08%
$ 644,907 $ 52,966
Mar 8, 12 AM $ 0.0₅384
-0.18%
$ 644,069 $ 52,921
Mar 7, 11 PM $ 0.0₅384
+0.00%
$ 644,236 $ 54,494
Mar 7, 10 PM $ 0.0₅385
+0.10%
$ 644,739 $ 55,148
Mar 7, 9 PM $ 0.0₅385
-0.03%
$ 644,739 $ 53,695
Mar 7, 8 PM $ 0.0₅385
-0.05%
$ 645,242 $ 53,640
Mar 7, 7 PM $ 0.0₅384
-0.29%
$ 644,069 $ 52,770
Mar 7, 6 PM $ 0.0₅385
-0.13%
$ 644,907 $ 53,400
Mar 7, 5 PM $ 0.0₅385
+0.05%
$ 645,577 $ 53,391
Mar 7, 4 PM $ 0.0₅385
+0.18%
$ 645,577 $ 53,515
Mar 7, 3 PM $ 0.0₅385
-0.05%
$ 645,577 $ 53,038
Mar 7, 2 PM $ 0.0₅386
+0.23%
$ 645,912 $ 53,952
Mar 7, 1 PM $ 0.0₅385
+0.16%
$ 645,577 $ 53,974
Mar 7, 12 PM $ 0.0₅386
+0.03%
$ 645,912 $ 54,260
Mar 7, 11 AM $ 0.0₅385
+0.05%
$ 644,907 $ 54,587
Mar 7, 10 AM $ 0.0₅385
+0.05%
$ 645,409 $ 54,350
Mar 7, 9 AM $ 0.0₅385
+0.03%
$ 644,404 $ 54,124
Mar 7, 8 AM $ 0.0₅385
-0.10%
$ 644,571 $ 54,496
Mar 7, 7 AM $ 0.0₅385
+0.13%
$ 644,907 $ 53,582
Mar 7, 6 AM $ 0.0₅386
+0.00%
$ 645,912 $ 54,426
Mar 7, 5 AM $ 0.0₅385
-0.23%
$ 644,404 $ 55,999
Mar 7, 4 AM $ 0.0₅384
-0.21%
$ 644,069 $ 56,645
Mar 7, 3 AM $ 0.0₅384
-0.21%
$ 644,236 $ 55,841
Mar 7, 2 AM $ 0.0₅385
+0.05%
$ 644,571 $ 56,701
Mar 7, 1 AM $ 0.0₅385
-0.10%
$ 645,074 $ 56,631
Mar 7, 12 AM $ 0.0₅385
+0.10%
$ 645,074 $ 57,311
Mar 6, 11 PM $ 0.0₅384
-0.23%
$ 644,236 $ 55,853
Mar 6, 10 PM $ 0.0₅386
+0.21%
$ 645,912 $ 54,929
Mar 6, 9 PM $ 0.0₅385
+0.10%
$ 645,409 $ 55,070
Mar 6, 8 PM $ 0.0₅384
-0.18%
$ 644,236 $ 55,770
Mar 6, 7 PM $ 0.0₅385
+0.03%
$ 644,907 $ 56,245
Mar 6, 6 PM $ 0.0₅385
-0.13%
$ 645,074 $ 56,106
Mar 6, 5 PM $ 0.0₅385
-0.05%
$ 645,074 $ 55,975
Mar 6, 4 PM $ 0.0₅385
-0.08%
$ 644,571 $ 55,512
Mar 6, 3 PM $ 0.0₅385
+0.05%
$ 644,739 $ 55,161