Illuminati Historical Data

ILUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₅385
+0.10%
$ 645,074 $ 53,646
Apr 30, 3 AM $ 0.0₅385
+0.03%
$ 645,074 $ 54,509
Apr 30, 2 AM $ 0.0₅384
-0.16%
$ 643,901 $ 54,650
Apr 30, 1 AM $ 0.0₅384
+0.03%
$ 644,069 $ 54,884
Apr 30, 12 AM $ 0.0₅385
+0.00%
$ 645,074 $ 54,674
Apr 29, 11 PM $ 0.0₅384
-0.21%
$ 644,069 $ 56,445
Apr 29, 10 PM $ 0.0₅384
+0.03%
$ 643,901 $ 58,051
Apr 29, 9 PM $ 0.0₅385
-0.08%
$ 644,571 $ 58,766
Apr 29, 8 PM $ 0.0₅385
+0.18%
$ 645,242 $ 59,451
Apr 29, 7 PM $ 0.0₅384
-0.05%
$ 644,069 $ 59,863
Apr 29, 6 PM $ 0.0₅385
+0.03%
$ 644,739 $ 59,492
Apr 29, 5 PM $ 0.0₅385
+0.21%
$ 645,242 $ 58,135
Apr 29, 4 PM $ 0.0₅385
-0.16%
$ 644,404 $ 58,150
Apr 29, 3 PM $ 0.0₅385
-0.10%
$ 644,404 $ 59,698
Apr 29, 2 PM $ 0.0₅385
+0.05%
$ 645,409 $ 60,089
Apr 29, 1 PM $ 0.0₅385
+0.05%
$ 644,404 $ 60,218
Apr 29, 12 PM $ 0.0₅384
+0.03%
$ 644,236 $ 59,915
Apr 29, 11 AM $ 0.0₅385
-0.03%
$ 644,907 $ 59,970
Apr 29, 10 AM $ 0.0₅384
-0.26%
$ 643,734 $ 59,912
Apr 29, 9 AM $ 0.0₅385
+0.00%
$ 644,404 $ 59,071
Apr 29, 8 AM $ 0.0₅385
-0.08%
$ 644,404 $ 59,062
Apr 29, 7 AM $ 0.0₅385
+0.08%
$ 644,404 $ 59,095
Apr 29, 6 AM $ 0.0₅384
+0.00%
$ 643,901 $ 58,492
Apr 29, 5 AM $ 0.0₅385
+0.08%
$ 644,907 $ 58,598
Apr 29, 4 AM $ 0.0₅385
+0.00%
$ 645,242 $ 58,128
Apr 29, 3 AM $ 0.0₅384
-0.08%
$ 643,734 $ 57,667
Apr 29, 2 AM $ 0.0₅384
-0.10%
$ 644,069 $ 57,027
Apr 29, 1 AM $ 0.0₅385
+0.16%
$ 645,074 $ 57,051
Apr 29, 12 AM $ 0.0₅385
+0.05%
$ 644,739 $ 56,909
Apr 28, 11 PM $ 0.0₅385
-0.05%
$ 644,404 $ 55,251
Apr 28, 10 PM $ 0.0₅384
-0.08%
$ 643,734 $ 53,935
Apr 28, 9 PM $ 0.0₅385
+0.10%
$ 645,074 $ 52,375
Apr 28, 8 PM $ 0.0₅384
-0.10%
$ 643,901 $ 50,749
Apr 28, 7 PM $ 0.0₅385
-0.05%
$ 645,074 $ 50,316
Apr 28, 6 PM $ 0.0₅385
+0.16%
$ 644,739 $ 51,648
Apr 28, 5 PM $ 0.0₅384
+0.03%
$ 644,069 $ 51,566
Apr 28, 4 PM $ 0.0₅384
-0.08%
$ 644,236 $ 51,170
Apr 28, 3 PM $ 0.0₅385
-0.10%
$ 644,739 $ 51,413
Apr 28, 2 PM $ 0.0₅385
+0.03%
$ 644,739 $ 51,677
Apr 28, 1 PM $ 0.0₅385
+0.00%
$ 645,242 $ 51,637
Apr 28, 12 PM $ 0.0₅385
+0.13%
$ 644,571 $ 52,247
Apr 28, 11 AM $ 0.0₅385
+0.23%
$ 645,242 $ 52,039
Apr 28, 10 AM $ 0.0₅384
-0.23%
$ 643,734 $ 51,572
Apr 28, 9 AM $ 0.0₅384
-0.18%
$ 643,734 $ 51,869
Apr 28, 8 AM $ 0.0₅384
-0.05%
$ 643,901 $ 52,936
Apr 28, 7 AM $ 0.0₅385
-0.16%
$ 644,404 $ 52,574
Apr 28, 6 AM $ 0.0₅385
+0.00%
$ 644,907 $ 53,129
Apr 28, 5 AM $ 0.0₅385
-0.08%
$ 644,907 $ 52,794
Apr 28, 4 AM $ 0.0₅385
+0.13%
$ 645,074 $ 53,225
Apr 28, 3 AM $ 0.0₅385
-0.03%
$ 644,739 $ 53,499