Illuminati Historical Data

ILUM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₅325
+0.59%
$ 332,053 $ 196,740
Jan 29, 2024 $ 0.0₅323
+0.06%
$ 329,905 $ 181,948
Jan 28, 2024 $ 0.0₅323
-0.19%
$ 330,621 $ 184,507
Jan 27, 2024 $ 0.0₅326
+0.43%
$ 333,178 $ 183,439
Jan 26, 2024 $ 0.0₅326
-0.06%
$ 333,281 $ 188,709
Jan 25, 2024 $ 0.0₅325
-0.03%
$ 332,155 $ 176,709
Jan 24, 2024 $ 0.0₅326
+0.43%
$ 333,383 $ 181,001
Jan 23, 2024 $ 0.0₅325
-5.22%
$ 332,462 $ 178,338
Jan 22, 2024 $ 0.0₅344
+0.64%
$ 351,489 $ 183,093
Jan 21, 2024 $ 0.0₅341
-0.15%
$ 348,727 $ 174,216
Jan 20, 2024 $ 0.0₅341
+0.04%
$ 349,260 $ 190,129
Jan 19, 2024 $ 0.0₅341
+0.03%
$ 348,932 $ 189,863
Jan 18, 2024 $ 0.0₅341
+0.15%
$ 349,341 $ 183,050
Jan 17, 2024 $ 0.0₅341
+0.12%
$ 349,341 $ 177,947
Jan 16, 2024 $ 0.0₅341
-0.09%
$ 348,932 $ 187,796
Jan 15, 2024 $ 0.0₅341
+0.03%
$ 349,239 $ 177,624
Jan 14, 2024 $ 0.0₅341
-0.09%
$ 348,932 $ 180,418
Jan 13, 2024 $ 0.0₅341
-0.09%
$ 349,205 $ 182,426
Jan 12, 2024 $ 0.0₅341
+0.00%
$ 349,000 $ 184,652
Jan 11, 2024 $ 0.0₅342
+13.94%
$ 349,614 $ 185,811
Jan 10, 2024 $ 0.0₅298
-0.63%
$ 305,209 $ 182,229
Jan 9, 2024 $ 0.0₅301
-0.23%
$ 307,664 $ 181,765
Jan 8, 2024 $ 0.0₅299
-0.50%
$ 306,334 $ 184,775
Jan 7, 2024 $ 0.0₅3
-0.17%
$ 306,539 $ 177,484
Jan 6, 2024 $ 0.0₅301
-0.07%
$ 307,767 $ 186,103
Jan 5, 2024 $ 0.0₅302
+0.43%
$ 309,506 $ 183,399
Jan 4, 2024 $ 0.0₅303
+0.20%
$ 310,018 $ 181,879
Jan 3, 2024 $ 0.0₅301
-0.17%
$ 307,767 $ 171,926
Jan 2, 2024 $ 0.0₅301
-0.20%
$ 308,176 $ 189,453
Jan 1, 2024 $ 0.0₅302
+0.40%
$ 308,892 $ 177,114
Dec 31, 2023 $ 0.0₅301
-0.20%
$ 307,971 $ 185,473
Dec 30, 2023 $ 0.0₅301
-0.40%
$ 307,971 $ 185,363
Dec 29, 2023 $ 0.0₅302
+0.03%
$ 308,995 $ 186,512
Dec 28, 2023 $ 0.0₅301
+0.03%
$ 308,278 $ 181,278
Dec 27, 2023 $ 0.0₅303
-0.23%
$ 310,325 $ 183,193
Dec 26, 2023 $ 0.0₅302
-0.33%
$ 309,302 $ 178,405
Dec 25, 2023 $ 0.0₅303
+5.03%
$ 309,813 $ 187,315
Dec 24, 2023 $ 0.0₅288
+0.10%
$ 294,977 $ 185,857
Dec 23, 2023 $ 0.0₅288
+0.03%
$ 295,182 $ 190,980
Dec 22, 2023 $ 0.0₅288
+1.87%
$ 294,875 $ 180,871
Dec 21, 2023 $ 0.0₅283
-0.46%
$ 289,452 $ 186,963
Dec 20, 2023 $ 0.0₅283
+0.07%
$ 289,555 $ 188,866
Dec 19, 2023 $ 0.0₅283
-4.65%
$ 289,555 $ 175,580
Dec 18, 2023 $ 0.0₅297
+0.37%
$ 303,879 $ 182,101
Dec 17, 2023 $ 0.0₅296
-0.67%
$ 302,958 $ 180,621
Dec 16, 2023 $ 0.0₅297
+2.38%
$ 304,288 $ 175,006
Dec 15, 2023 $ 0.0₅289
+0.10%
$ 296,205 $ 199,976
Dec 14, 2023 $ 0.0₅289
-0.97%
$ 295,284 $ 129,155
Dec 13, 2023 $ 0.0₅291
-0.23%
$ 298,163 $ 98,458
Dec 12, 2023 $ 0.0₅292
+0.21%
$ 298,251 $ 90,578