Illuminati Historical Data

ILUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅385
-0.08%
$ 644,571 $ 55,512
Mar 6, 3 PM $ 0.0₅385
+0.05%
$ 644,739 $ 55,161
Mar 6, 2 PM $ 0.0₅384
-0.18%
$ 644,236 $ 54,388
Mar 6, 1 PM $ 0.0₅385
+0.00%
$ 645,744 $ 54,723
Mar 6, 12 PM $ 0.0₅385
-0.03%
$ 645,409 $ 54,640
Mar 6, 11 AM $ 0.0₅385
-0.10%
$ 645,074 $ 54,517
Mar 6, 10 AM $ 0.0₅385
-0.10%
$ 644,404 $ 55,498
Mar 6, 9 AM $ 0.0₅384
+0.00%
$ 644,236 $ 55,174
Mar 6, 8 AM $ 0.0₅385
-0.03%
$ 645,242 $ 54,250
Mar 6, 7 AM $ 0.0₅385
-0.05%
$ 645,242 $ 54,181
Mar 6, 6 AM $ 0.0₅385
-0.16%
$ 644,907 $ 54,238
Mar 6, 5 AM $ 0.0₅384
+0.00%
$ 644,236 $ 53,511
Mar 6, 4 AM $ 0.0₅386
+0.26%
$ 645,912 $ 53,525
Mar 6, 3 AM $ 0.0₅385
+0.05%
$ 645,074 $ 54,560
Mar 6, 2 AM $ 0.0₅385
-0.05%
$ 644,404 $ 54,477
Mar 6, 1 AM $ 0.0₅385
+0.21%
$ 645,577 $ 54,001
Mar 6, 12 AM $ 0.0₅386
+0.26%
$ 645,912 $ 53,682
Mar 5, 11 PM $ 0.0₅385
+0.00%
$ 644,907 $ 53,131
Mar 5, 10 PM $ 0.0₅385
+0.13%
$ 645,577 $ 53,214
Mar 5, 9 PM $ 0.0₅385
+0.16%
$ 645,074 $ 53,471
Mar 5, 8 PM $ 0.0₅384
-0.29%
$ 644,069 $ 53,203
Mar 5, 7 PM $ 0.0₅386
+0.13%
$ 645,912 $ 53,854
Mar 5, 6 PM $ 0.0₅385
-0.13%
$ 645,074 $ 53,446
Mar 5, 5 PM $ 0.0₅385
+0.21%
$ 645,409 $ 53,703
Mar 5, 4 PM $ 0.0₅386
+0.21%
$ 645,912 $ 53,159
Mar 5, 3 PM $ 0.0₅385
-0.13%
$ 644,571 $ 54,726
Mar 5, 2 PM $ 0.0₅385
+0.16%
$ 645,409 $ 55,932
Mar 5, 1 PM $ 0.0₅385
+0.16%
$ 645,577 $ 56,401
Mar 5, 12 PM $ 0.0₅385
-0.03%
$ 644,571 $ 56,806
Mar 5, 11 AM $ 0.0₅385
+0.05%
$ 645,409 $ 58,116
Mar 5, 10 AM $ 0.0₅385
+0.05%
$ 644,571 $ 57,265
Mar 5, 9 AM $ 0.0₅385
-0.08%
$ 645,409 $ 58,190
Mar 5, 8 AM $ 0.0₅385
-0.13%
$ 645,074 $ 58,446
Mar 5, 7 AM $ 0.0₅385
+0.00%
$ 645,577 $ 58,857
Mar 5, 6 AM $ 0.0₅385
-0.05%
$ 644,571 $ 57,202
Mar 5, 5 AM $ 0.0₅385
-0.03%
$ 644,907 $ 56,858
Mar 5, 4 AM $ 0.0₅385
-0.03%
$ 645,744 $ 55,905
Mar 5, 3 AM $ 0.0₅384
-0.16%
$ 644,236 $ 54,821
Mar 5, 2 AM $ 0.0₅385
-0.08%
$ 644,739 $ 54,134
Mar 5, 1 AM $ 0.0₅385
+0.08%
$ 644,571 $ 54,281
Mar 5, 12 AM $ 0.0₅386
+0.13%
$ 645,912 $ 54,995
Mar 4, 11 PM $ 0.0₅385
+0.05%
$ 645,074 $ 55,357
Mar 4, 10 PM $ 0.0₅385
+0.05%
$ 645,409 $ 55,694
Mar 4, 9 PM $ 0.0₅384
-0.13%
$ 644,236 $ 55,991
Mar 4, 8 PM $ 0.0₅385
+0.05%
$ 645,744 $ 55,505
Mar 4, 7 PM $ 0.0₅385
-0.13%
$ 645,074 $ 53,637
Mar 4, 6 PM $ 0.0₅385
+0.05%
$ 645,074 $ 54,339
Mar 4, 5 PM $ 0.0₅385
+0.16%
$ 645,242 $ 53,667
Mar 4, 4 PM $ 0.0₅385
-0.08%
$ -- $ 53,271
Mar 4, 1 PM $ 0.0₅384
-0.10%
$ 644,236 $ 50,072