Illuminati Historical Data

ILUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅385
-0.03%
$ 644,739 $ 53,499
Apr 28, 2 AM $ 0.0₅385
-0.08%
$ 644,907 $ 53,611
Apr 28, 1 AM $ 0.0₅385
+0.03%
$ 645,242 $ 53,358
Apr 28, 12 AM $ 0.0₅385
+0.10%
$ 644,571 $ 54,108
Apr 27, 11 PM $ 0.0₅384
-0.08%
$ 644,069 $ 54,098
Apr 27, 10 PM $ 0.0₅385
-0.03%
$ 644,739 $ 54,363
Apr 27, 9 PM $ 0.0₅385
+0.10%
$ 644,571 $ 54,621
Apr 27, 8 PM $ 0.0₅385
+0.18%
$ 645,242 $ 55,563
Apr 27, 7 PM $ 0.0₅385
-0.16%
$ 644,404 $ 56,115
Apr 27, 6 PM $ 0.0₅385
+0.05%
$ 645,242 $ 55,086
Apr 27, 5 PM $ 0.0₅385
-0.05%
$ 644,739 $ 55,389
Apr 27, 4 PM $ 0.0₅384
+0.08%
$ 644,236 $ 55,526
Apr 27, 3 PM $ 0.0₅384
-0.03%
$ 643,901 $ 55,094
Apr 27, 2 PM $ 0.0₅385
-0.03%
$ 645,074 $ 55,097
Apr 27, 1 PM $ 0.0₅385
+0.03%
$ 644,404 $ 55,148
Apr 27, 12 PM $ 0.0₅385
+0.16%
$ 645,409 $ 54,060
Apr 27, 11 AM $ 0.0₅385
+0.08%
$ 644,907 $ 55,229
Apr 27, 10 AM $ 0.0₅385
+0.13%
$ 644,907 $ 55,399
Apr 27, 9 AM $ 0.0₅385
-0.03%
$ 644,404 $ 55,072
Apr 27, 8 AM $ 0.0₅385
-0.13%
$ 644,571 $ 53,923
Apr 27, 7 AM $ 0.0₅385
+0.00%
$ 644,739 $ 53,185
Apr 27, 6 AM $ 0.0₅384
-0.21%
$ 643,734 $ 53,320
Apr 27, 5 AM $ 0.0₅385
-0.08%
$ 644,739 $ 53,479
Apr 27, 4 AM $ 0.0₅385
+0.21%
$ 645,409 $ 53,714
Apr 27, 3 AM $ 0.0₅385
+0.03%
$ 644,404 $ 52,377
Apr 27, 2 AM $ 0.0₅385
-0.03%
$ 644,907 $ 52,394
Apr 27, 1 AM $ 0.0₅385
+0.18%
$ 645,242 $ 52,555
Apr 27, 12 AM $ 0.0₅384
-0.03%
$ 643,901 $ 52,897
Apr 26, 11 PM $ 0.0₅384
+0.03%
$ 644,236 $ 53,121
Apr 26, 10 PM $ 0.0₅384
+0.00%
$ 644,236 $ 53,639
Apr 26, 9 PM $ 0.0₅385
+0.10%
$ 645,074 $ 54,547
Apr 26, 8 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,355
Apr 26, 7 PM $ 0.0₅384
+0.00%
$ 644,069 $ 53,865
Apr 26, 6 PM $ 0.0₅385
+0.13%
$ 645,409 $ 54,241
Apr 26, 5 PM $ 0.0₅384
-0.13%
$ 644,069 $ 54,657
Apr 26, 4 PM $ 0.0₅385
+0.13%
$ 645,074 $ 54,897
Apr 26, 3 PM $ 0.0₅384
-0.05%
$ 643,901 $ 55,550
Apr 26, 2 PM $ 0.0₅385
+0.03%
$ 644,739 $ 54,874
Apr 26, 1 PM $ 0.0₅385
+0.13%
$ 644,907 $ 54,746
Apr 26, 12 PM $ 0.0₅384
-0.08%
$ 644,236 $ 55,763
Apr 26, 11 AM $ 0.0₅385
+0.00%
$ 644,739 $ 55,214
Apr 26, 10 AM $ 0.0₅385
+0.05%
$ 644,739 $ 54,581
Apr 26, 9 AM $ 0.0₅385
-0.10%
$ 644,571 $ 55,528
Apr 26, 8 AM $ 0.0₅385
+0.00%
$ 644,907 $ 55,585
Apr 26, 7 AM $ 0.0₅385
+0.05%
$ 644,404 $ 55,388
Apr 26, 6 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,875
Apr 26, 5 AM $ 0.0₅384
-0.08%
$ 644,236 $ 54,383
Apr 26, 4 AM $ 0.0₅384
-0.13%
$ 643,734 $ 53,505
Apr 26, 3 AM $ 0.0₅385
+0.03%
$ 644,739 $ 53,786
Apr 26, 2 AM $ 0.0₅384
-0.18%
$ 643,901 $ 55,497