Illuminati Historical Data

ILUM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₅291
-0.48%
$ 298,047 $ 95,002
Dec 10, 2023 $ 0.0₅291
+1.36%
$ 298,047 $ 92,117
Dec 9, 2023 $ 0.0₅289
+0.63%
$ 295,489 $ 98,072
Dec 8, 2023 $ 0.0₅287
-0.03%
$ 294,056 $ 89,612
Dec 7, 2023 $ 0.0₅288
+0.14%
$ 294,261 $ 89,515
Dec 6, 2023 $ 0.0₅286
-0.66%
$ 292,931 $ 87,482
Dec 5, 2023 $ 0.0₅289
+0.66%
$ 295,489 $ 90,031
Dec 4, 2023 $ 0.0₅287
-0.14%
$ 293,749 $ 90,689
Dec 3, 2023 $ 0.0₅286
-0.07%
$ 292,726 $ 92,333
Dec 2, 2023 $ 0.0₅286
+0.25%
$ 292,931 $ 91,540
Dec 1, 2023 $ 0.0₅286
+0.00%
$ 292,317 $ 81,906
Nov 30, 2023 $ 0.0₅286
-1.55%
$ 292,624 $ 89,288
Nov 29, 2023 $ 0.0₅291
-0.40%
$ 297,535 $ 93,695
Nov 28, 2023 $ 0.0₅292
-2.32%
$ 298,732 $ 92,715
Nov 27, 2023 $ 0.0₅299
-3.95%
$ 305,845 $ 97,073
Nov 26, 2023 $ 0.0₅31
-0.32%
$ 317,589 $ 89,303
Nov 25, 2023 $ 0.0₅31
-1.24%
$ 316,873 $ 84,269
Nov 24, 2023 $ 0.0₅315
-0.06%
$ 321,989 $ 88,164
Nov 23, 2023 $ 0.0₅315
+9.68%
$ 322,193 $ 90,833
Nov 22, 2023 $ 0.0₅287
-0.45%
$ 293,340 $ 84,987
Nov 21, 2023 $ 0.0₅288
-0.24%
$ 294,568 $ 92,820
Nov 20, 2023 $ 0.0₅287
+0.17%
$ 293,954 $ 88,634
Nov 19, 2023 $ 0.0₅288
+0.21%
$ 294,159 $ 91,631
Nov 18, 2023 $ 0.0₅287
-0.24%
$ 293,443 $ 90,272
Nov 17, 2023 $ 0.0₅287
-0.52%
$ 293,545 $ 85,579
Nov 16, 2023 $ 0.0₅287
-0.42%
$ 293,545 $ 90,375
Nov 15, 2023 $ 0.0₅288
+0.24%
$ 294,466 $ 94,387
Nov 14, 2023 $ 0.0₅287
-0.50%
$ 293,954 $ 72,357
Nov 13, 2023 $ 0.0₅289
+0.00%
$ 295,440 $ 98,004
Nov 12, 2023 $ 0.0₅289
-0.37%
$ 295,447 $ 89,030
Nov 11, 2023 $ 0.0₅29
+1.72%
$ 296,514 $ 110,571
Nov 10, 2023 $ 0.0₅285
-0.73%
$ 291,499 $ 101,245
Nov 9, 2023 $ 0.0₅287
-0.21%
$ 293,655 $ 92,741
Nov 8, 2023 $ 0.0₅286
-0.24%
$ 292,522 $ 91,671
Nov 7, 2023 $ 0.0₅287
-0.57%
$ 293,545 $ 94,653
Nov 6, 2023 $ 0.0₅29
-0.05%
$ 294,936 $ 89,615
Nov 5, 2023 $ 0.0₅29
+2.26%
$ 296,582 $ 124,206
Nov 4, 2023 $ 0.0₅283
+4.87%
$ 290,036 $ 106,675
Nov 3, 2023 $ 0.0₅27
-4.21%
$ 276,579 $ 90,763
Nov 2, 2023 $ 0.0₅282
-0.14%
$ 288,481 $ 98,418
Nov 1, 2023 $ 0.0₅283
+0.34%
$ 289,857 $ 97,807
Oct 31, 2023 $ 0.0₅282
-0.54%
$ 288,426 $ 91,436
Oct 30, 2023 $ 0.0₅282
+0.04%
$ 288,620 $ 38,807
Oct 29, 2023 $ 0.0₅282
-0.19%
$ 288,587 $ 92,410
Oct 28, 2023 $ 0.0₅283
+0.40%
$ 289,203 $ 119,778
Oct 27, 2023 $ 0.0₅282
-8.23%
$ 288,064 $ 94,104
Oct 26, 2023 $ 0.0₅307
+1.88%
$ 313,902 $ 99,030
Oct 25, 2023 $ 0.0₅301
-5.66%
$ 308,091 $ 106,934
Oct 24, 2023 $ 0.0₅319
+1.79%
$ 326,581 $ 93,788
Oct 23, 2023 $ 0.0₅314
-2.21%
$ 320,850 $ 120,939