Illuminati Historical Data

ILUM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅384
-0.18%
$ 643,901 $ 55,497
Apr 26, 1 AM $ 0.0₅384
+0.08%
$ 644,236 $ 54,700
Apr 26, 12 AM $ 0.0₅385
+0.00%
$ 645,409 $ 53,690
Apr 25, 11 PM $ 0.0₅385
+0.18%
$ 644,907 $ 53,135
Apr 25, 10 PM $ 0.0₅385
-0.08%
$ 644,907 $ 52,413
Apr 25, 9 PM $ 0.0₅384
+0.00%
$ 644,069 $ 52,045
Apr 25, 8 PM $ 0.0₅385
+0.16%
$ 644,907 $ 51,182
Apr 25, 7 PM $ 0.0₅385
+0.10%
$ 645,242 $ 50,789
Apr 25, 6 PM $ 0.0₅384
-0.05%
$ 644,236 $ 51,280
Apr 25, 5 PM $ 0.0₅384
-0.26%
$ 643,734 $ 50,802
Apr 25, 4 PM $ 0.0₅385
+0.10%
$ 644,907 $ 50,499
Apr 25, 3 PM $ 0.0₅385
-0.03%
$ 644,907 $ 49,755
Apr 25, 2 PM $ 0.0₅385
-0.03%
$ 644,404 $ 50,334
Apr 25, 1 PM $ 0.0₅385
+0.13%
$ 645,074 $ 50,393
Apr 25, 12 PM $ 0.0₅384
-0.13%
$ 643,901 $ 50,139
Apr 25, 11 AM $ 0.0₅385
-0.05%
$ 644,739 $ 50,247
Apr 25, 10 AM $ 0.0₅385
+0.16%
$ 645,409 $ 50,495
Apr 25, 9 AM $ 0.0₅385
+0.00%
$ 645,074 $ 49,905
Apr 25, 8 AM $ 0.0₅385
+0.10%
$ 645,242 $ 50,528
Apr 25, 7 AM $ 0.0₅385
+0.13%
$ 645,409 $ 50,309
Apr 25, 6 AM $ 0.0₅385
+0.18%
$ 645,074 $ 51,026
Apr 25, 5 AM $ 0.0₅385
-0.10%
$ 644,739 $ 51,490
Apr 25, 4 AM $ 0.0₅385
-0.08%
$ 644,571 $ 52,018
Apr 25, 3 AM $ 0.0₅384
-0.21%
$ 644,069 $ 52,181
Apr 25, 2 AM $ 0.0₅384
+0.03%
$ 643,901 $ 50,920
Apr 25, 1 AM $ 0.0₅385
+0.10%
$ 645,242 $ 50,643
Apr 25, 12 AM $ 0.0₅384
+0.00%
$ 643,901 $ 50,448
Apr 24, 11 PM $ 0.0₅385
+0.08%
$ 644,571 $ 51,423
Apr 24, 10 PM $ 0.0₅384
-0.18%
$ 644,069 $ 51,033
Apr 24, 9 PM $ 0.0₅385
+0.05%
$ 644,739 $ 51,252
Apr 24, 8 PM $ 0.0₅385
+0.05%
$ 644,571 $ 52,904
Apr 24, 7 PM $ 0.0₅385
+0.00%
$ 645,409 $ 53,384
Apr 24, 6 PM $ 0.0₅385
+0.05%
$ 644,739 $ 54,140
Apr 24, 5 PM $ 0.0₅384
-0.08%
$ 644,069 $ 56,400
Apr 24, 4 PM $ 0.0₅385
+0.05%
$ 644,571 $ 56,005
Apr 24, 3 PM $ 0.0₅384
-0.10%
$ 644,236 $ 56,146
Apr 24, 2 PM $ 0.0₅385
+0.05%
$ 644,739 $ 55,274
Apr 24, 1 PM $ 0.0₅384
-0.13%
$ 644,069 $ 55,101
Apr 24, 12 PM $ 0.0₅384
-0.05%
$ 644,236 $ 54,719
Apr 24, 11 AM $ 0.0₅385
+0.00%
$ 645,409 $ 55,034
Apr 24, 10 AM $ 0.0₅384
-0.21%
$ 644,069 $ 55,075
Apr 24, 9 AM $ 0.0₅385
+0.05%
$ 644,404 $ 55,768
Apr 24, 8 AM $ 0.0₅384
-0.18%
$ 643,901 $ 55,065
Apr 24, 7 AM $ 0.0₅385
+0.05%
$ 644,739 $ 56,661
Apr 24, 6 AM $ 0.0₅384
-0.13%
$ 643,734 $ 56,592
Apr 24, 5 AM $ 0.0₅385
+0.03%
$ 644,404 $ 55,932
Apr 24, 4 AM $ 0.0₅385
+0.08%
$ 644,907 $ 56,404
Apr 24, 3 AM $ 0.0₅384
-0.21%
$ 644,069 $ 56,771
Apr 24, 2 AM $ 0.0₅385
+0.13%
$ 645,409 $ 56,612
Apr 24, 1 AM $ 0.0₅385
-0.03%
$ 645,242 $ 56,368