Illuminati Historical Data

ILUM Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅385
-0.18%
$ 644,571 $ 54,429
Feb 16, 2026 $ 0.0₅385
-0.05%
$ 645,409 $ 51,886
Feb 15, 2026 $ 0.0₅385
-0.10%
$ 644,907 $ 51,770
Feb 14, 2026 $ 0.0₅384
-0.03%
$ 644,236 $ 49,881
Feb 13, 2026 $ 0.0₅384
-0.29%
$ 644,069 $ 48,306
Feb 12, 2026 $ 0.0₅385
-0.03%
$ 645,074 $ 54,829
Feb 11, 2026 $ 0.0₅384
-0.13%
$ 644,236 $ 53,904
Feb 10, 2026 $ 0.0₅385
-0.10%
$ 644,907 $ 52,199
Feb 9, 2026 $ 0.0₅385
-0.08%
$ 644,404 $ 52,041
Feb 8, 2026 $ 0.0₅385
+0.05%
$ 645,577 $ 52,489
Feb 7, 2026 $ 0.0₅385
+0.10%
$ 645,409 $ 53,374
Feb 6, 2026 $ 0.0₅384
-0.10%
$ 644,069 $ 52,977
Feb 5, 2026 $ 0.0₅385
+0.00%
$ 644,739 $ 51,454
Feb 4, 2026 $ 0.0₅385
+0.03%
$ 645,074 $ 55,698
Feb 3, 2026 $ 0.0₅385
+0.03%
$ 644,739 $ 52,297
Feb 2, 2026 $ 0.0₅385
+0.03%
$ 644,404 $ 52,968
Feb 1, 2026 $ 0.0₅385
+0.05%
$ 644,907 $ 55,440
Jan 31, 2026 $ 0.0₅384
-0.21%
$ 644,236 $ 55,689
Jan 30, 2026 $ 0.0₅385
-0.03%
$ 644,739 $ 56,031
Jan 29, 2026 $ 0.0₅385
+0.08%
$ 645,577 $ 59,430
Jan 28, 2026 $ 0.0₅385
+0.10%
$ 645,074 $ 51,781
Jan 27, 2026 $ 0.0₅385
+0.05%
$ 645,242 $ 51,161
Jan 26, 2026 $ 0.0₅385
+0.00%
$ 645,409 $ 54,602
Jan 25, 2026 $ 0.0₅385
-0.21%
$ 644,571 $ 55,582
Jan 24, 2026 $ 0.0₅386
+0.26%
$ 645,912 $ 48,913
Jan 23, 2026 $ 0.0₅385
+0.10%
$ 645,744 $ 54,686
Jan 22, 2026 $ 0.0₅385
+0.18%
$ 645,744 $ 57,682
Jan 21, 2026 $ 0.0₅385
+0.03%
$ 644,907 $ 54,061
Jan 20, 2026 $ 0.0₅385
-0.05%
$ 644,404 $ 56,104
Jan 19, 2026 $ 0.0₅385
+0.08%
$ 645,744 $ 54,570
Jan 18, 2026 $ 0.0₅385
-0.05%
$ 645,577 $ 55,711
Jan 17, 2026 $ 0.0₅384
-0.23%
$ 644,069 $ 54,049
Jan 16, 2026 $ 0.0₅385
+0.08%
$ 645,577 $ 57,160
Jan 15, 2026 $ 0.0₅384
-0.03%
$ 644,236 $ 56,151
Jan 14, 2026 $ 0.0₅384
-0.18%
$ 644,069 $ 51,446
Jan 13, 2026 $ 0.0₅385
+0.23%
$ 645,744 $ 53,087
Jan 12, 2026 $ 0.0₅385
+0.44%
$ 645,242 $ 54,985
Jan 11, 2026 $ 0.0₅384
+0.10%
$ 643,734 $ 54,942
Jan 10, 2026 $ 0.0₅384
-5.13%
$ 643,901 $ 49,909
Jan 9, 2026 $ 0.0₅405
-0.17%
$ 678,752 $ 55,161
Jan 8, 2026 $ 0.0₅405
-0.02%
$ 679,087 $ 52,057
Jan 7, 2026 $ 0.0₅406
+0.40%
$ 680,595 $ 52,020
Jan 6, 2026 $ 0.0₅406
+0.02%
$ 679,422 $ 50,737
Jan 5, 2026 $ 0.0₅405
-0.25%
$ 679,087 $ 52,080
Jan 4, 2026 $ 0.0₅407
+0.17%
$ 681,600 $ 51,804
Jan 3, 2026 $ 0.0₅406
+0.15%
$ 680,763 $ 52,820
Jan 2, 2026 $ 0.0₅405
-0.25%
$ 677,914 $ 55,300
Jan 1, 2026 $ 0.0₅406
-0.07%
$ 679,925 $ 55,525
Dec 31, 2025 $ 0.0₅406
+0.17%
$ 680,763 $ 48,410
Dec 30, 2025 $ 0.0₅405
-0.02%
$ 680,763 $ 54,955