Illuminati Historical Data

ILUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅385
-0.05%
$ 644,907 $ 52,656
Apr 7, 4 PM $ 0.0₅385
-0.23%
$ 644,571 $ 52,052
Apr 7, 3 PM $ 0.0₅386
+0.18%
$ 646,079 $ 52,556
Apr 7, 2 PM $ 0.0₅385
-0.21%
$ 644,404 $ 52,134
Apr 7, 1 PM $ 0.0₅385
-0.21%
$ 644,404 $ 51,981
Apr 7, 12 PM $ 0.0₅386
+0.18%
$ 645,912 $ 52,885
Apr 7, 11 AM $ 0.0₅385
+0.03%
$ 645,409 $ 51,428
Apr 7, 10 AM $ 0.0₅385
+0.13%
$ 645,577 $ 52,479
Apr 7, 9 AM $ 0.0₅385
-0.16%
$ 644,571 $ 52,332
Apr 7, 8 AM $ 0.0₅385
+0.10%
$ 644,907 $ 51,983
Apr 7, 7 AM $ 0.0₅385
+0.05%
$ 644,571 $ 51,662
Apr 7, 6 AM $ 0.0₅385
+0.10%
$ 645,074 $ 51,392
Apr 7, 5 AM $ 0.0₅385
+0.00%
$ 645,074 $ 53,105
Apr 7, 4 AM $ 0.0₅385
+0.10%
$ 645,074 $ 53,684
Apr 7, 3 AM $ 0.0₅385
+0.18%
$ 645,577 $ 54,072
Apr 7, 2 AM $ 0.0₅385
-0.08%
$ 644,907 $ 54,539
Apr 7, 1 AM $ 0.0₅386
+0.00%
$ 646,079 $ 54,201
Apr 7, 12 AM $ 0.0₅385
+0.05%
$ 645,577 $ 53,593
Apr 6, 11 PM $ 0.0₅385
+0.00%
$ 644,571 $ 53,547
Apr 6, 10 PM $ 0.0₅385
-0.26%
$ 644,404 $ 53,394
Apr 6, 9 PM $ 0.0₅384
-0.16%
$ 644,236 $ 53,295
Apr 6, 8 PM $ 0.0₅385
+0.08%
$ 644,907 $ 52,212
Apr 6, 7 PM $ 0.0₅385
-0.10%
$ 644,404 $ 51,025
Apr 6, 6 PM $ 0.0₅385
+0.03%
$ 644,404 $ 52,171
Apr 6, 5 PM $ 0.0₅385
-0.13%
$ 644,739 $ 51,984
Apr 6, 4 PM $ 0.0₅385
+0.10%
$ 644,907 $ 52,200
Apr 6, 3 PM $ 0.0₅385
-0.08%
$ 645,242 $ 51,890
Apr 6, 2 PM $ 0.0₅386
+0.00%
$ 646,079 $ 51,552
Apr 6, 1 PM $ 0.0₅385
-0.08%
$ 644,907 $ 52,131
Apr 6, 12 PM $ 0.0₅385
-0.05%
$ 644,739 $ 51,486
Apr 6, 11 AM $ 0.0₅385
+0.05%
$ 644,571 $ 52,130
Apr 6, 10 AM $ 0.0₅385
+0.00%
$ 645,074 $ 51,109
Apr 6, 9 AM $ 0.0₅385
+0.08%
$ 644,739 $ 51,573
Apr 6, 8 AM $ 0.0₅386
+0.08%
$ 646,079 $ 51,868
Apr 6, 7 AM $ 0.0₅385
-0.21%
$ 644,739 $ 51,211
Apr 6, 6 AM $ 0.0₅384
-0.29%
$ 644,236 $ 51,604
Apr 6, 5 AM $ 0.0₅385
+0.10%
$ 645,409 $ 50,449
Apr 6, 4 AM $ 0.0₅385
-0.08%
$ 644,907 $ 50,478
Apr 6, 3 AM $ 0.0₅385
+0.21%
$ 645,577 $ 51,602
Apr 6, 2 AM $ 0.0₅385
+0.05%
$ 645,074 $ 51,679
Apr 6, 1 AM $ 0.0₅385
+0.00%
$ 645,577 $ 51,999
Apr 6, 12 AM $ 0.0₅385
-0.10%
$ 644,571 $ 53,179
Apr 5, 11 PM $ 0.0₅384
-0.03%
$ 644,236 $ 53,742
Apr 5, 10 PM $ 0.0₅385
-0.05%
$ 644,571 $ 54,103
Apr 5, 9 PM $ 0.0₅385
-0.16%
$ 645,074 $ 53,507
Apr 5, 8 PM $ 0.0₅385
-0.03%
$ 645,577 $ 53,297
Apr 5, 7 PM $ 0.0₅385
-0.18%
$ 644,907 $ 53,970
Apr 5, 6 PM $ 0.0₅385
+0.03%
$ 644,907 $ 53,437
Apr 5, 5 PM $ 0.0₅385
-0.18%
$ 644,571 $ 53,173
Apr 5, 4 PM $ 0.0₅386
+0.29%
$ 646,079 $ 53,336