Illuminati Historical Data

ILUM Page 2
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0₅385
+0.00%
$ 644,739 $ 55,431
9:11 PM $ 0.0₅385
+0.00%
$ 644,907 $ 55,530
9:06 PM $ 0.0₅385
+0.00%
$ 645,242 $ 55,339
9:01 PM $ 0.0₅385
+0.00%
$ 645,074 $ 55,215
8:56 PM $ 0.0₅384
+0.00%
$ 643,901 $ 55,227
8:51 PM $ 0.0₅385
+0.00%
$ 645,074 $ 55,172
8:46 PM $ 0.0₅385
+0.00%
$ 645,409 $ 55,550
8:41 PM $ 0.0₅385
+0.00%
$ 645,409 $ 55,651
8:36 PM $ 0.0₅385
+0.00%
$ 645,409 $ 55,714
8:31 PM $ 0.0₅384
+0.00%
$ 643,901 $ 55,623
8:26 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,315
8:21 PM $ 0.0₅385
+0.00%
$ 645,074 $ 55,179
8:16 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,867
8:11 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,936
8:06 PM $ 0.0₅385
+0.00%
$ 645,409 $ 54,806
8:01 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,757
7:56 PM $ 0.0₅384
+0.00%
$ 644,236 $ 55,001
7:51 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,026
7:46 PM $ 0.0₅385
+0.00%
$ 645,409 $ 55,050
7:41 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,837
7:36 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,766
7:26 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,743
7:21 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,243
7:16 PM $ 0.0₅385
+0.00%
$ 645,074 $ 55,081
7:11 PM $ 0.0₅384
+0.00%
$ 643,734 $ 55,033
7:06 PM $ 0.0₅385
+0.00%
$ 644,404 $ 54,757
7:01 PM $ 0.0₅385
+0.00%
$ 645,242 $ 54,779
6:56 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,652
6:51 PM $ 0.0₅385
+0.00%
$ 644,907 $ 54,864
6:46 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,602
6:41 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,478
6:36 PM $ 0.0₅384
+0.00%
$ 643,734 $ 54,582
6:31 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,477
6:26 PM $ 0.0₅384
+0.00%
$ 643,734 $ 54,968
6:21 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,779
6:16 PM $ 0.0₅385
+0.00%
$ 645,242 $ 54,860
6:11 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,614
6:06 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,779
6:01 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,838
5:56 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,734
5:51 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,275
5:46 PM $ 0.0₅384
+0.00%
$ 644,236 $ 53,713
5:41 PM $ 0.0₅384
+0.00%
$ 643,901 $ 53,440
5:36 PM $ 0.0₅384
+0.00%
$ 644,069 $ 53,642
5:31 PM $ 0.0₅385
+0.00%
$ 644,739 $ 53,322
5:26 PM $ 0.0₅385
+0.00%
$ 644,907 $ 53,671
5:21 PM $ 0.0₅385
+0.00%
$ 644,907 $ 53,940
5:16 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,053
5:11 PM $ 0.0₅385
+0.00%
$ 644,907 $ 53,934
5:06 PM $ 0.0₅384
+0.00%
$ 644,236 $ 53,820