Illuminati Historical Data

ILUM Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅432
+0.33%
$ 720,475 $ 790,948
Apr 7 $ 0.0₅432
+0.00%
$ 724,329 $ 805,045
Mar 31 $ 0.0₅431
+0.21%
$ 724,161 $ 794,961
Mar 24 $ 0.0₅432
+0.42%
$ 723,993 $ 821,934
Mar 17 $ 0.0₅43
-0.58%
$ 722,150 $ 801,022
Mar 10 $ 0.0₅43
-0.21%
$ 720,475 $ 789,543
Mar 3 $ 0.0₅431
+0.23%
$ 722,821 $ 791,594
Feb 24 $ 0.0₅43
-0.05%
$ 720,475 $ 927,979
Feb 17 $ 0.0₅43
+0.05%
$ 720,307 $ 851,968
Feb 10 $ 0.0₅43
+0.00%
$ 720,810 $ 778,961
Feb 3 $ 0.0₅43
-0.32%
$ 720,642 $ 807,932
Jan 27 $ 0.0₅431
-0.53%
$ 721,313 $ 935,694
Jan 20 $ 0.0₅432
+0.19%
$ 723,156 $ 783,994
Jan 13 $ 0.0₅433
+0.49%
$ 724,831 $ 808,202
Jan 6 $ 0.0₅43
-0.19%
$ 724,161 $ 780,215
Dec 30 $ 0.0₅432
+0.07%
$ 722,318 $ 810,232
Dec 23 $ 0.0₅432
+0.33%
$ 721,313 $ 843,615
Dec 16 $ 0.0₅431
+0.26%
$ 723,658 $ 793,870
Dec 9 $ 0.0₅432
+0.19%
$ 720,475 $ 840,808
Dec 2 $ 0.0₅432
-3.31%
$ 721,648 $ 801,066
Nov 25 $ 0.0₅447
-0.84%
$ 748,289 $ 942,444
Nov 18 $ 0.0₅451
-1.31%
$ 755,158 $ 790,448
Nov 11 $ 0.0₅456
-1.70%
$ 464,731 $ 811,389
Nov 4 $ 0.0₅463
+0.32%
$ 472,403 $ 839,178
Oct 28 $ 0.0₅462
+0.43%
$ 473,017 $ 993,881
Oct 21 $ 0.0₅463
+0.24%
$ 472,813 $ 839,997
Oct 14 $ 0.0₅462
-0.15%
$ 472,199 $ 955,818
Oct 7 $ 0.0₅462
-0.24%
$ 471,994 $ 806,327
Sep 30 $ 0.0₅462
+0.26%
$ 472,301 $ 795,354
Sep 23 $ 0.0₅463
+0.26%
$ 473,017 $ 837,795
Sep 16 $ 0.0₅464
-0.22%
$ 474,654 $ 723,483
Sep 9 $ 0.0₅463
-0.22%
$ 472,301 $ 766,463
Sep 2 $ 0.0₅463
+0.26%
$ 474,654 $ 812,426
Aug 26 $ 0.0₅464
+2.07%
$ 474,552 $ 946,925
Aug 19 $ 0.0₅454
-0.15%
$ 466,368 $ 749,431
Aug 12 $ 0.0₅462
-0.13%
$ 464,220 $ 846,513
Aug 5 $ 0.0₅461
-4.40%
$ 472,199 $ 816,154
Jul 29 $ 0.0₅48
-0.21%
$ 492,147 $ 806,064
Jul 22 $ 0.0₅483
+0.23%
$ 492,453 $ 830,203
Jul 15 $ 0.0₅482
-0.27%
$ 493,476 $ 810,817
Jul 8 $ 0.0₅481
+0.06%
$ 491,635 $ 820,756
Jul 1 $ 0.0₅482
-0.43%
$ 491,533 $ 812,445
Jun 24 $ 0.0₅481
-8.20%
$ 495,215 $ 844,078
Jun 17 $ 0.0₅525
+11.40%
$ 537,157 $ 840,953
Jun 10 $ 0.0₅471
+0.68%
$ 482,940 $ 821,601
Jun 3 $ 0.0₅468
-0.26%
$ 478,541 $ 792,067
May 27 $ 0.0₅469
-0.13%
$ 479,871 $ 939,830
May 20 $ 0.0₅469
-0.21%
$ 480,792 $ 818,416
May 13 $ 0.0₅47
-0.36%
$ 480,792 $ 799,736
May 6 $ 0.0₅472
+0.47%
$ 484,474 $ 817,754