Illuminati Historical Data

ILUM Page 20
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅386
+0.03%
$ 645,912 $ 54,949
Mar 2, 12 PM $ 0.0₅385
+0.13%
$ 645,242 $ 55,134
Mar 2, 11 AM $ 0.0₅385
-0.10%
$ 645,242 $ 54,824
Mar 2, 10 AM $ 0.0₅385
+0.13%
$ 645,242 $ 54,480
Mar 2, 9 AM $ 0.0₅385
+0.05%
$ 645,074 $ 54,678
Mar 2, 8 AM $ 0.0₅385
-0.10%
$ 645,074 $ 54,806
Mar 2, 7 AM $ 0.0₅385
+0.00%
$ 645,744 $ 55,763
Mar 2, 6 AM $ 0.0₅385
-0.10%
$ 644,404 $ 56,109
Mar 2, 5 AM $ 0.0₅385
+0.21%
$ 645,744 $ 56,910
Mar 2, 4 AM $ 0.0₅385
+0.08%
$ 645,409 $ 58,023
Mar 2, 3 AM $ 0.0₅385
-0.05%
$ 644,907 $ 57,060
Mar 2, 2 AM $ 0.0₅385
-0.10%
$ 645,242 $ 56,871
Mar 2, 1 AM $ 0.0₅385
+0.16%
$ 645,074 $ 56,776
Mar 2, 12 AM $ 0.0₅385
+0.05%
$ 644,404 $ 56,699
Mar 1, 11 PM $ 0.0₅385
-0.08%
$ 644,739 $ 56,290
Mar 1, 10 PM $ 0.0₅386
+0.08%
$ 645,912 $ 55,092
Mar 1, 9 PM $ 0.0₅386
+0.26%
$ 645,912 $ 54,109
Mar 1, 8 PM $ 0.0₅385
-0.03%
$ 644,739 $ 54,504
Mar 1, 7 PM $ 0.0₅385
-0.08%
$ 645,074 $ 55,077
Mar 1, 6 PM $ 0.0₅385
+0.08%
$ 645,242 $ 56,550
Mar 1, 5 PM $ 0.0₅385
+0.08%
$ 644,571 $ 56,132
Mar 1, 4 PM $ 0.0₅385
+0.03%
$ 645,074 $ 55,512
Mar 1, 3 PM $ 0.0₅386
+0.05%
$ 645,912 $ 54,345
Mar 1, 2 PM $ 0.0₅385
+0.03%
$ 644,907 $ 52,398
Mar 1, 1 PM $ 0.0₅386
+0.26%
$ 645,912 $ 51,880
Mar 1, 12 PM $ 0.0₅385
+0.03%
$ 645,744 $ 52,771
Mar 1, 11 AM $ 0.0₅385
+0.08%
$ 645,074 $ 53,388
Mar 1, 10 AM $ 0.0₅384
-0.18%
$ 644,236 $ 53,659
Mar 1, 9 AM $ 0.0₅386
+0.00%
$ 645,912 $ 53,225
Mar 1, 8 AM $ 0.0₅385
+0.13%
$ 645,577 $ 53,242
Mar 1, 7 AM $ 0.0₅384
-0.13%
$ 644,069 $ 53,173
Mar 1, 6 AM $ 0.0₅385
-0.03%
$ 644,571 $ 52,402
Mar 1, 5 AM $ 0.0₅385
+0.03%
$ 644,404 $ 51,660
Mar 1, 4 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,793
Mar 1, 3 AM $ 0.0₅385
-0.08%
$ 645,242 $ 52,337
Mar 1, 2 AM $ 0.0₅384
-0.05%
$ 644,069 $ 52,940
Mar 1, 1 AM $ 0.0₅385
+0.23%
$ 645,744 $ 53,118
Mar 1, 12 AM $ 0.0₅384
-0.03%
$ 644,236 $ 53,804
Feb 28, 11 PM $ 0.0₅385
-0.13%
$ 644,571 $ 53,795
Feb 28, 10 PM $ 0.0₅385
+0.13%
$ 645,409 $ 54,527
Feb 28, 9 PM $ 0.0₅385
-0.05%
$ 644,571 $ 55,221
Feb 28, 8 PM $ 0.0₅385
-0.13%
$ 644,571 $ 55,845
Feb 28, 7 PM $ 0.0₅385
+0.05%
$ 645,074 $ 55,177
Feb 28, 6 PM $ 0.0₅385
+0.05%
$ 644,571 $ 54,432
Feb 28, 5 PM $ 0.0₅385
-0.08%
$ 644,907 $ 53,759
Feb 28, 4 PM $ 0.0₅385
+0.05%
$ 644,907 $ 54,522
Feb 28, 3 PM $ 0.0₅385
-0.03%
$ 645,577 $ 54,554
Feb 28, 2 PM $ 0.0₅385
-0.23%
$ 644,404 $ 53,805
Feb 28, 1 PM $ 0.0₅384
+0.03%
$ 644,236 $ 53,999
Feb 28, 12 PM $ 0.0₅385
+0.05%
$ 645,409 $ 52,455