Illuminati Historical Data

ILUM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₅385
+0.03%
$ 644,404 $ 57,623
Apr 23, 11 PM $ 0.0₅385
+0.13%
$ 644,907 $ 56,784
Apr 23, 10 PM $ 0.0₅385
+0.18%
$ 644,907 $ 57,418
Apr 23, 9 PM $ 0.0₅384
-0.08%
$ 643,734 $ 57,887
Apr 23, 8 PM $ 0.0₅384
+0.03%
$ 644,236 $ 56,211
Apr 23, 7 PM $ 0.0₅384
-0.03%
$ 644,236 $ 55,739
Apr 23, 6 PM $ 0.0₅385
+0.00%
$ 644,739 $ 55,764
Apr 23, 5 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,146
Apr 23, 4 PM $ 0.0₅385
+0.16%
$ 644,907 $ 53,426
Apr 23, 3 PM $ 0.0₅385
+0.10%
$ 644,907 $ 52,946
Apr 23, 2 PM $ 0.0₅385
+0.16%
$ 644,907 $ 53,143
Apr 23, 1 PM $ 0.0₅385
+0.10%
$ 644,907 $ 52,647
Apr 23, 12 PM $ 0.0₅384
-0.13%
$ 644,236 $ 52,103
Apr 23, 11 AM $ 0.0₅385
+0.13%
$ 645,409 $ 51,500
Apr 23, 10 AM $ 0.0₅384
+0.00%
$ 643,734 $ 52,138
Apr 23, 9 AM $ 0.0₅384
+0.00%
$ 643,901 $ 51,425
Apr 23, 8 AM $ 0.0₅384
-0.13%
$ 643,734 $ 50,789
Apr 23, 7 AM $ 0.0₅385
+0.03%
$ 645,074 $ 49,636
Apr 23, 6 AM $ 0.0₅384
-0.03%
$ 643,901 $ 49,781
Apr 23, 5 AM $ 0.0₅384
-0.03%
$ 643,734 $ 49,841
Apr 23, 4 AM $ 0.0₅385
+0.18%
$ 645,242 $ 49,952
Apr 23, 3 AM $ 0.0₅385
+0.03%
$ 644,739 $ 49,617
Apr 23, 2 AM $ 0.0₅385
-0.08%
$ 644,739 $ 50,270
Apr 23, 1 AM $ 0.0₅385
+0.16%
$ 645,409 $ 50,429
Apr 23, 12 AM $ 0.0₅385
-0.05%
$ 644,571 $ 50,447
Apr 22, 11 PM $ 0.0₅384
+0.05%
$ 644,069 $ 50,087
Apr 22, 10 PM $ 0.0₅384
-0.18%
$ 643,901 $ 49,673
Apr 22, 9 PM $ 0.0₅384
+0.00%
$ 643,734 $ 49,181
Apr 22, 8 PM $ 0.0₅384
-0.16%
$ 643,734 $ 49,607
Apr 22, 7 PM $ 0.0₅385
+0.26%
$ 645,409 $ 48,696
Apr 22, 6 PM $ 0.0₅384
-0.16%
$ 643,734 $ 48,072
Apr 22, 5 PM $ 0.0₅385
+0.03%
$ 644,571 $ 48,580
Apr 22, 4 PM $ 0.0₅385
+0.05%
$ 645,074 $ 48,606
Apr 22, 3 PM $ 0.0₅385
-0.16%
$ 644,404 $ 48,489
Apr 22, 2 PM $ 0.0₅385
+0.00%
$ 645,074 $ 49,266
Apr 22, 1 PM $ 0.0₅385
+0.08%
$ 645,242 $ 49,526
Apr 22, 12 PM $ 0.0₅385
+0.05%
$ 644,571 $ 50,088
Apr 22, 11 AM $ 0.0₅384
-0.18%
$ 644,236 $ 50,360
Apr 22, 10 AM $ 0.0₅384
+0.03%
$ 643,901 $ 50,404
Apr 22, 9 AM $ 0.0₅385
+0.16%
$ 644,739 $ 52,111
Apr 22, 8 AM $ 0.0₅385
+0.16%
$ 645,074 $ 52,444
Apr 22, 7 AM $ 0.0₅384
-0.23%
$ 643,734 $ 53,565
Apr 22, 6 AM $ 0.0₅384
-0.18%
$ 644,069 $ 53,862
Apr 22, 5 AM $ 0.0₅385
-0.08%
$ 644,404 $ 52,846
Apr 22, 4 AM $ 0.0₅385
-0.03%
$ 645,242 $ 52,758
Apr 22, 3 AM $ 0.0₅384
-0.16%
$ 644,069 $ 52,597
Apr 22, 2 AM $ 0.0₅384
-0.05%
$ 643,734 $ 51,609
Apr 22, 1 AM $ 0.0₅384
-0.16%
$ 644,069 $ 52,032
Apr 22, 12 AM $ 0.0₅384
-0.13%
$ 644,236 $ 51,070
Apr 21, 11 PM $ 0.0₅384
-0.23%
$ 643,734 $ 50,979