Illuminati Historical Data

ILUM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₅384
-0.23%
$ 643,734 $ 50,979
Apr 21, 10 PM $ 0.0₅384
-0.08%
$ 644,069 $ 51,982
Apr 21, 9 PM $ 0.0₅385
+0.05%
$ 644,404 $ 53,479
Apr 21, 8 PM $ 0.0₅384
-0.26%
$ 643,734 $ 54,024
Apr 21, 7 PM $ 0.0₅385
+0.16%
$ 645,074 $ 54,217
Apr 21, 6 PM $ 0.0₅384
-0.13%
$ 643,901 $ 55,127
Apr 21, 5 PM $ 0.0₅384
-0.13%
$ 644,069 $ 54,679
Apr 21, 4 PM $ 0.0₅384
+0.03%
$ 644,069 $ 55,401
Apr 21, 3 PM $ 0.0₅385
-0.05%
$ 644,571 $ 56,546
Apr 21, 2 PM $ 0.0₅384
-0.26%
$ 643,734 $ 56,579
Apr 21, 1 PM $ 0.0₅385
+0.21%
$ 645,242 $ 56,467
Apr 21, 12 PM $ 0.0₅385
+0.05%
$ 645,074 $ 56,088
Apr 21, 11 AM $ 0.0₅385
-0.08%
$ 644,907 $ 56,332
Apr 21, 10 AM $ 0.0₅385
+0.16%
$ 645,409 $ 55,821
Apr 21, 9 AM $ 0.0₅384
-0.23%
$ 643,901 $ 54,816
Apr 21, 8 AM $ 0.0₅385
+0.03%
$ 644,907 $ 55,938
Apr 21, 7 AM $ 0.0₅385
+0.00%
$ 644,571 $ 54,118
Apr 21, 6 AM $ 0.0₅384
-0.03%
$ 643,734 $ 53,759
Apr 21, 5 AM $ 0.0₅385
+0.18%
$ 645,242 $ 54,851
Apr 21, 4 AM $ 0.0₅385
+0.00%
$ 645,074 $ 55,217
Apr 21, 3 AM $ 0.0₅385
+0.10%
$ 644,907 $ 55,002
Apr 21, 2 AM $ 0.0₅385
+0.08%
$ 644,571 $ 54,964
Apr 21, 1 AM $ 0.0₅385
+0.18%
$ 644,907 $ 54,653
Apr 21, 12 AM $ 0.0₅385
+0.03%
$ 644,404 $ 54,971
Apr 20, 11 PM $ 0.0₅385
-0.03%
$ 645,242 $ 54,934
Apr 20, 10 PM $ 0.0₅384
-0.13%
$ 644,069 $ 55,611
Apr 20, 9 PM $ 0.0₅385
-0.10%
$ 644,571 $ 54,118
Apr 20, 8 PM $ 0.0₅385
-0.10%
$ 644,739 $ 54,052
Apr 20, 7 PM $ 0.0₅385
+0.05%
$ 645,242 $ 53,199
Apr 20, 6 PM $ 0.0₅384
-0.16%
$ 643,734 $ 52,260
Apr 20, 5 PM $ 0.0₅385
+0.10%
$ 644,739 $ 51,709
Apr 20, 4 PM $ 0.0₅384
-0.16%
$ 644,069 $ 50,679
Apr 20, 3 PM $ 0.0₅385
+0.21%
$ 645,242 $ 50,942
Apr 20, 2 PM $ 0.0₅385
+0.13%
$ 644,739 $ 49,459
Apr 20, 1 PM $ 0.0₅384
-0.13%
$ 644,069 $ 49,050
Apr 20, 12 PM $ 0.0₅384
+0.05%
$ 644,069 $ 50,611
Apr 20, 11 AM $ 0.0₅384
-0.10%
$ 644,236 $ 50,044
Apr 20, 10 AM $ 0.0₅385
+0.00%
$ 645,242 $ 51,041
Apr 20, 9 AM $ 0.0₅385
-0.16%
$ 644,404 $ 50,287
Apr 20, 8 AM $ 0.0₅385
-0.16%
$ 644,404 $ 50,238
Apr 20, 7 AM $ 0.0₅385
-0.08%
$ 644,404 $ 50,150
Apr 20, 6 AM $ 0.0₅385
+0.05%
$ 644,739 $ 49,664
Apr 20, 5 AM $ 0.0₅384
-0.03%
$ 643,901 $ 49,868
Apr 20, 4 AM $ 0.0₅384
-0.08%
$ 644,069 $ 50,039
Apr 20, 3 AM $ 0.0₅384
-0.10%
$ 644,236 $ 50,617
Apr 20, 2 AM $ 0.0₅385
-0.05%
$ 644,739 $ 51,976
Apr 20, 1 AM $ 0.0₅385
+0.10%
$ 645,242 $ 52,267
Apr 20, 12 AM $ 0.0₅385
-0.08%
$ 644,404 $ 52,147
Apr 19, 11 PM $ 0.0₅384
-0.13%
$ 643,734 $ 52,937
Apr 19, 10 PM $ 0.0₅385
-0.05%
$ 644,739 $ 52,292