Illuminati Historical Data

ILUM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅385
-0.05%
$ 644,739 $ 52,292
Apr 19, 9 PM $ 0.0₅384
-0.05%
$ 644,069 $ 52,758
Apr 19, 8 PM $ 0.0₅384
-0.05%
$ 643,734 $ 51,890
Apr 19, 7 PM $ 0.0₅385
-0.03%
$ 644,404 $ 53,442
Apr 19, 6 PM $ 0.0₅385
+0.10%
$ 644,739 $ 53,761
Apr 19, 5 PM $ 0.0₅385
-0.08%
$ 644,404 $ 54,482
Apr 19, 4 PM $ 0.0₅385
+0.18%
$ 644,907 $ 54,797
Apr 19, 3 PM $ 0.0₅385
-0.05%
$ 644,739 $ 53,462
Apr 19, 2 PM $ 0.0₅385
-0.16%
$ 644,404 $ 54,628
Apr 19, 1 PM $ 0.0₅385
+0.05%
$ 644,907 $ 55,046
Apr 19, 12 PM $ 0.0₅384
-0.18%
$ 644,236 $ 54,597
Apr 19, 11 AM $ 0.0₅385
+0.05%
$ 644,571 $ 54,390
Apr 19, 10 AM $ 0.0₅385
+0.03%
$ 645,242 $ 53,330
Apr 19, 9 AM $ 0.0₅384
-0.16%
$ 643,901 $ 52,952
Apr 19, 8 AM $ 0.0₅385
+0.05%
$ 645,409 $ 53,752
Apr 19, 7 AM $ 0.0₅384
-0.13%
$ 644,069 $ 55,188
Apr 19, 6 AM $ 0.0₅384
-0.13%
$ 643,734 $ 56,727
Apr 19, 5 AM $ 0.0₅384
-0.13%
$ 643,901 $ 55,230
Apr 19, 4 AM $ 0.0₅384
+0.08%
$ 644,236 $ 54,526
Apr 19, 3 AM $ 0.0₅385
+0.10%
$ 644,907 $ 54,857
Apr 19, 2 AM $ 0.0₅384
-0.03%
$ 644,236 $ 54,145
Apr 19, 1 AM $ 0.0₅384
-0.16%
$ 643,901 $ 54,250
Apr 19, 12 AM $ 0.0₅384
-0.10%
$ 643,734 $ 54,263
Apr 18, 11 PM $ 0.0₅385
-0.08%
$ 644,739 $ 53,908
Apr 18, 10 PM $ 0.0₅384
-0.16%
$ 643,901 $ 53,602
Apr 18, 9 PM $ 0.0₅384
-0.03%
$ 644,236 $ 52,959
Apr 18, 8 PM $ 0.0₅385
+0.10%
$ 645,074 $ 53,802
Apr 18, 7 PM $ 0.0₅385
+0.08%
$ 645,242 $ 53,063
Apr 18, 6 PM $ 0.0₅385
+0.16%
$ 644,739 $ 52,030
Apr 18, 5 PM $ 0.0₅385
-0.08%
$ 644,404 $ 51,138
Apr 18, 4 PM $ 0.0₅384
-0.03%
$ 643,734 $ 51,703
Apr 18, 3 PM $ 0.0₅385
-0.08%
$ 644,907 $ 52,085
Apr 18, 2 PM $ 0.0₅385
+0.00%
$ 645,409 $ 52,507
Apr 18, 1 PM $ 0.0₅385
+0.16%
$ 645,242 $ 51,453
Apr 18, 12 PM $ 0.0₅385
+0.13%
$ 644,739 $ 51,672
Apr 18, 11 AM $ 0.0₅384
-0.18%
$ 644,069 $ 51,102
Apr 18, 10 AM $ 0.0₅385
+0.10%
$ 645,242 $ 51,224
Apr 18, 9 AM $ 0.0₅385
+0.23%
$ 645,409 $ 51,231
Apr 18, 8 AM $ 0.0₅385
+0.05%
$ 644,739 $ 50,713
Apr 18, 7 AM $ 0.0₅384
-0.18%
$ 644,069 $ 49,367
Apr 18, 6 AM $ 0.0₅385
+0.13%
$ 644,571 $ 49,597
Apr 18, 5 AM $ 0.0₅385
+0.21%
$ 645,242 $ 50,032
Apr 18, 4 AM $ 0.0₅384
-0.05%
$ 644,236 $ 50,351
Apr 18, 3 AM $ 0.0₅385
+0.03%
$ 644,739 $ 49,824
Apr 18, 2 AM $ 0.0₅384
-0.05%
$ 643,901 $ 50,365
Apr 18, 1 AM $ 0.0₅385
+0.00%
$ 645,409 $ 50,226
Apr 18, 12 AM $ 0.0₅384
-0.08%
$ 644,236 $ 50,069
Apr 17, 11 PM $ 0.0₅385
+0.13%
$ 645,242 $ 49,093
Apr 17, 10 PM $ 0.0₅385
+0.10%
$ 644,404 $ 48,610
Apr 17, 9 PM $ 0.0₅384
+0.03%
$ 644,236 $ 49,084